Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.05
24.00
22.10
23.05
23.05
+0.33%
0
0.00
Oct 01, 2026
22.98
24.20
21.75
22.98
22.98
-0.82%
0
0.00
Sep 30, 2026
23.17
23.70
22.63
23.17
23.17
+4.49%
0
0.00
Sep 29, 2026
22.17
22.17
22.17
22.17
22.17
-4.75%
100
0.35
Sep 28, 2026
23.28
23.87
22.68
23.28
23.28
+0.58%
0
0.00
Sep 25, 2026
23.14
23.67
22.61
23.14
23.14
+0.61%
0
0.00
Sep 24, 2026
23.00
23.00
23.00
23.00
23.00
-1.79%
200
0.70
Sep 23, 2026
23.42
24.00
22.84
23.42
23.42
-2.34%
0
0.00
Sep 22, 2026
23.98
24.55
23.41
23.98
23.98
-1.56%
0
0.00
Sep 21, 2026
24.36
24.92
23.80
24.36
24.36
+1.99%
0
0.00
Sep 18, 2026
23.89
24.50
23.27
23.89
23.89
-2.71%
0
0.00
Sep 17, 2026
24.75
24.75
24.55
24.55
24.55
+2.29%
5,513
27.53
Sep 16, 2026
24.00
24.60
23.40
24.00
24.00
-2.04%
0
0.00
Sep 15, 2026
24.50
24.50
24.50
24.50
24.50
+2.08%
200
1.01
Sep 14, 2026
24.00
24.00
24.00
24.00
24.00
+5.49%
6,000
58.92
Sep 11, 2026
22.75
23.00
22.50
22.75
22.75
+3.10%
0
0.00
Sep 10, 2026
22.07
22.53
21.60
22.07
22.07
+0.78%
0
0.00
Sep 09, 2026
21.90
22.30
21.49
21.90
21.90
-0.66%
0
0.00
Sep 08, 2026
22.04
22.30
21.78
22.04
22.04
+0.23%
0
0.00
Sep 07, 2026
21.99
22.20
21.78
21.99
21.99
0.00%
0
0.00
Sep 04, 2026
21.99
22.20
21.78
21.99
21.99
+0.87%
0
0.00
Sep 03, 2026
21.80
22.29
21.31
21.80
21.80
+1.42%
0
0.00
Sep 02, 2026
21.50
21.91
21.08
21.50
21.50
-1.78%
0
0.00
Sep 01, 2026
21.89
22.23
21.54
21.89
21.89
-0.97%
0
0.00
Aug 31, 2026
22.10
22.60
21.60
22.10
22.10
-0.58%
0
0.00
Aug 28, 2026
22.23
22.78
21.68
22.23
22.23
-0.07%
0
0.00
Aug 27, 2026
22.25
22.73
21.76
22.25
22.25
-0.25%
0
0.00
Aug 26, 2026
22.30
22.30
22.30
22.30
22.30
+0.41%
200
1.82
Aug 25, 2026
22.21
22.50
21.92
22.21
22.21
+2.11%
0
0.00
Aug 24, 2026
21.75
22.21
21.29
21.75
21.75
+1.16%
0
0.00
Aug 21, 2026
21.30
21.50
21.30
21.50
21.50
+1.42%
3,788
71.34
Aug 20, 2026
21.20
21.30
21.10
21.20
21.20
-0.40%
0
0.00
Aug 19, 2026
21.29
21.70
20.87
21.29
21.29
+3.10%
0
0.00
Aug 18, 2026
20.65
21.00
20.29
20.65
20.65
-0.67%
0
0.00
Aug 17, 2026
20.79
21.24
20.33
20.79
20.79
-1.82%
0
0.00
Aug 14, 2026
21.17
21.59
20.75
21.17
21.17
+2.05%
0
0.00
Aug 13, 2026
20.75
21.24
20.25
20.75
20.75
+2.88%
0
0.00
Aug 12, 2026
20.17
20.64
19.69
20.17
20.17
+2.26%
0
0.00
Aug 11, 2026
19.72
20.15
19.29
19.72
19.72
+0.28%
0
0.00
Aug 10, 2026
19.67
20.10
19.23
19.67
19.67
-3.29%
0
0.00
Aug 07, 2026
20.34
20.34
20.34
20.34
20.34
-1.36%
100
0.74
Aug 06, 2026
20.62
21.11
20.12
20.62
20.62
+2.21%
0
0.00
Aug 05, 2026
20.17
20.61
19.73
20.17
20.17
+1.51%
0
0.00
Aug 04, 2026
19.87
19.87
19.87
19.87
19.87
+2.15%
170
1.23
Aug 03, 2026
19.45
19.45
19.45
19.45
19.45
-1.16%
700
5.51
Jul 31, 2026
19.68
20.02
19.34
19.68
19.68
-0.28%
0
0.00
Jul 30, 2026
19.74
20.20
19.27
19.74
19.74
-3.00%
0
0.00
Jul 29, 2026
20.35
20.99
19.70
20.35
20.35
-0.97%
0
0.00
Jul 28, 2026
20.55
21.08
20.01
20.55
20.55
+1.28%
0
0.00
Jul 27, 2026
20.29
20.77
19.80
20.29
20.29
+7.04%
0
0.00
Rows: