Want to see ZDGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.95
2.97
2.87
2.88
2.88
-2.37%
109,589
1.41
Sep 29, 2026
3.12
3.12
2.91
2.95
2.95
-4.53%
83,883
1.09
Sep 28, 2026
3.04
3.12
3.00
3.09
3.09
+3.00%
80,596
1.03
Sep 25, 2026
3.03
3.09
2.97
3.00
3.00
-0.66%
35,840
0.45
Sep 24, 2026
3.06
3.07
2.97
3.02
3.02
-0.33%
53,282
0.67
Sep 23, 2026
3.06
3.06
3.03
3.03
3.03
-1.30%
12,204
0.15
Sep 22, 2026
3.07
3.08
3.00
3.07
3.07
-0.32%
15,434
0.19
Sep 21, 2026
3.13
3.13
3.01
3.08
3.08
+0.33%
70,282
0.86
Sep 18, 2026
3.07
3.08
2.98
3.07
3.07
+0.33%
70,748
0.85
Sep 17, 2026
3.03
3.12
3.02
3.06
3.06
+2.00%
91,171
1.06
Sep 16, 2026
3.00
3.05
2.97
3.00
3.00
0.00%
26,363
0.31
Sep 15, 2026
2.99
3.03
2.96
3.00
3.00
+1.01%
17,461
0.20
Sep 14, 2026
3.09
3.12
2.94
2.97
2.97
-4.19%
106,312
1.21
Sep 11, 2026
3.05
3.15
3.00
3.10
3.10
+0.98%
31,377
0.34
Sep 10, 2026
2.92
3.10
2.86
3.07
3.07
+4.78%
96,128
0.96
Sep 09, 2026
3.08
3.08
2.90
2.93
2.93
-5.48%
149,055
1.28
Sep 08, 2026
2.98
3.12
2.94
3.10
3.10
+4.03%
84,636
0.58
Sep 07, 2026
2.98
2.99
2.95
2.98
2.98
0.00%
0
0.00
Sep 04, 2026
2.98
2.99
2.95
2.98
2.98
-0.67%
20,494
0.14
Sep 03, 2026
3.00
3.00
2.90
3.00
3.00
+0.67%
68,894
0.47
Sep 02, 2026
3.02
3.05
2.90
2.98
2.98
-0.67%
135,658
0.93
Sep 01, 2026
3.05
3.05
2.90
3.00
3.00
-1.32%
97,219
0.67
Aug 31, 2026
2.89
3.05
2.87
3.04
3.04
+5.92%
951,268
7.33
Aug 28, 2026
2.90
2.90
2.86
2.87
2.87
-1.03%
28,340
0.22
Aug 27, 2026
2.95
2.95
2.87
2.90
2.90
-1.36%
45,616
0.35
Aug 26, 2026
2.95
2.95
2.91
2.94
2.94
0.00%
8,221
0.06
Aug 25, 2026
2.93
2.94
2.89
2.94
2.94
+1.73%
23,816
0.18
Aug 24, 2026
2.92
2.95
2.85
2.89
2.89
-0.69%
47,210
0.35
Aug 21, 2026
2.94
2.94
2.88
2.91
2.91
+1.04%
37,809
0.28
Aug 20, 2026
2.86
2.94
2.84
2.88
2.88
+0.70%
15,093
0.11
Aug 19, 2026
2.96
2.98
2.84
2.86
2.86
-3.05%
93,118
0.69
Aug 18, 2026
2.90
2.97
2.90
2.95
2.95
+0.68%
34,320
0.25
Aug 17, 2026
2.94
2.97
2.91
2.93
2.93
-0.34%
95,649
0.72
Aug 14, 2026
3.00
3.00
2.91
2.94
2.94
-1.34%
30,624
0.23
Aug 13, 2026
2.97
2.99
2.93
2.98
2.98
+1.02%
29,571
0.22
Aug 12, 2026
2.97
2.97
2.91
2.95
2.95
-0.67%
52,077
0.38
Aug 11, 2026
2.99
2.99
2.94
2.97
2.97
+1.02%
24,951
0.18
Aug 10, 2026
2.97
3.02
2.93
2.94
2.94
-1.34%
129,931
0.96
Aug 07, 2026
3.05
3.10
2.96
2.98
2.98
-3.87%
32,360
0.24
Aug 06, 2026
2.97
3.11
2.95
3.10
3.10
+4.38%
151,838
1.13
Aug 05, 2026
3.01
3.06
2.95
2.97
2.97
-0.34%
214,655
1.62
Aug 04, 2026
2.96
3.07
2.96
2.98
2.98
0.00%
84,821
0.64
Aug 03, 2026
2.96
3.09
2.94
2.98
2.98
+1.02%
92,074
0.70
Jul 31, 2026
3.01
3.01
2.92
2.95
2.95
-0.67%
34,427
0.26
Jul 30, 2026
2.93
3.00
2.93
2.97
2.97
+1.37%
66,594
0.51
Jul 29, 2026
2.99
3.06
2.93
2.93
2.93
-0.34%
31,395
0.24
Jul 28, 2026
2.91
3.06
2.90
2.94
2.94
-0.68%
42,801
0.32
Jul 27, 2026
2.94
3.07
2.91
2.96
2.96
-0.67%
118,912
0.91
Jul 24, 2026
2.98
3.05
2.98
2.98
2.98
-0.33%
25,240
0.19
Jul 23, 2026
2.98
3.06
2.98
2.99
2.99
-0.99%
28,839
0.22
Rows: