Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.34
3.34
3.25
3.25
3.25
-4.27%
14,521
0.34
Sep 11, 2026
3.40
3.41
3.38
3.40
3.40
-3.36%
6,358
0.14
Sep 10, 2026
3.53
3.53
3.50
3.51
3.51
-0.76%
13,237
0.30
Sep 09, 2026
3.50
3.54
3.39
3.54
3.54
-1.09%
59,123
1.26
Sep 08, 2026
3.75
3.75
3.56
3.58
3.58
-2.35%
10,723
0.23
Sep 07, 2026
3.65
3.67
3.65
3.67
3.67
0.00%
0
0.00
Sep 04, 2026
3.65
3.67
3.65
3.67
3.67
+1.24%
3,030
0.06
Sep 03, 2026
3.54
3.66
3.54
3.62
3.62
+5.08%
47,365
0.98
Sep 02, 2026
3.46
3.46
3.42
3.45
3.45
-0.40%
12,545
0.26
Sep 01, 2026
3.50
3.50
3.44
3.46
3.46
-0.57%
12,209
0.25
Aug 31, 2026
3.54
3.54
3.48
3.48
3.48
-0.88%
19,656
0.40
Aug 28, 2026
3.52
3.52
3.46
3.51
3.51
-0.99%
71,185
1.46
Aug 27, 2026
3.47
3.55
3.47
3.55
3.55
+2.16%
16,267
0.33
Aug 26, 2026
3.65
3.65
3.45
3.47
3.47
-5.17%
14,366
0.29
Aug 25, 2026
3.59
3.68
3.59
3.66
3.66
+2.52%
5,892
0.12
Aug 24, 2026
3.59
3.64
3.55
3.57
3.57
-2.75%
85,739
1.73
Aug 21, 2026
3.71
3.71
3.67
3.67
3.67
+0.66%
33,688
0.67
Aug 20, 2026
3.67
3.67
3.61
3.65
3.65
+0.36%
32,930
0.64
Aug 19, 2026
3.69
3.73
3.62
3.63
3.63
-2.08%
39,581
0.77
Aug 18, 2026
3.70
3.71
3.68
3.71
3.71
+1.01%
28,880
0.55
Aug 17, 2026
3.70
3.70
3.61
3.67
3.67
-1.69%
31,243
0.60
Aug 14, 2026
3.90
3.90
3.72
3.74
3.74
-2.96%
41,448
0.81
Aug 13, 2026
3.92
4.04
3.85
3.85
3.85
+0.84%
55,509
1.10
Aug 12, 2026
3.80
3.82
3.78
3.82
3.82
+1.65%
18,711
0.37
Aug 11, 2026
3.69
3.76
3.69
3.76
3.76
+4.62%
7,359
0.14
Aug 10, 2026
3.76
3.76
3.59
3.59
3.59
-2.18%
13,945
0.27
Aug 07, 2026
3.44
3.67
3.44
3.67
3.67
+5.67%
14,425
0.28
Aug 06, 2026
3.58
3.58
3.44
3.47
3.47
-5.24%
34,567
0.67
Aug 05, 2026
3.70
3.70
3.60
3.67
3.67
-0.95%
48,133
0.93
Aug 04, 2026
3.58
3.71
3.54
3.70
3.70
+3.93%
45,637
0.89
Aug 03, 2026
3.40
3.58
3.40
3.56
3.56
+3.13%
37,333
0.73
Jul 31, 2026
3.40
3.47
3.40
3.45
3.45
-0.49%
12,876
0.25
Jul 30, 2026
3.56
3.57
3.42
3.47
3.47
-2.53%
58,639
1.17
Jul 29, 2026
3.61
3.61
3.54
3.56
3.56
-3.00%
10,365
0.21
Jul 28, 2026
3.59
3.67
3.59
3.67
3.67
-0.03%
9,505
0.19
Jul 27, 2026
3.66
3.69
3.59
3.67
3.67
+0.16%
85,804
1.76
Jul 24, 2026
3.67
3.73
3.66
3.66
3.66
+0.38%
24,466
0.51
Jul 23, 2026
3.61
3.68
3.59
3.65
3.65
-0.27%
10,637
0.22
Jul 22, 2026
3.64
3.69
3.58
3.66
3.66
+0.77%
38,632
0.81
Jul 21, 2026
3.58
3.64
3.55
3.63
3.63
+3.77%
34,519
0.72
Jul 20, 2026
3.55
3.56
3.50
3.50
3.50
-4.37%
58,577
1.24
Jul 17, 2026
3.62
3.70
3.62
3.66
3.66
-0.54%
12,847
0.27
Jul 16, 2026
3.65
3.70
3.65
3.68
3.68
+0.03%
56,517
1.20
Jul 15, 2026
3.64
3.70
3.62
3.68
3.68
+2.31%
65,047
1.39
Jul 14, 2026
3.60
3.66
3.60
3.60
3.60
-0.17%
69,825
1.53
Jul 13, 2026
3.86
3.86
3.58
3.60
3.60
-6.44%
89,767
2.02
Jul 10, 2026
3.75
3.88
3.75
3.85
3.85
+2.39%
34,984
0.79
Jul 09, 2026
3.50
3.80
3.50
3.76
3.76
+1.08%
245,736
6.00
Jul 08, 2026
3.75
3.77
3.70
3.72
3.72
-2.59%
22,989
0.57
Jul 07, 2026
3.87
3.89
3.75
3.82
3.82
-3.02%
87,844
2.18
Rows: