Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.56
1.57
1.53
1.57
1.57
+4.53%
4,228
0.12
Sep 29, 2026
1.72
1.72
1.43
1.50
1.50
-9.09%
17,398
0.49
Sep 28, 2026
1.61
1.67
1.59
1.65
1.65
+2.48%
9,059
0.25
Sep 25, 2026
1.65
1.67
1.59
1.61
1.61
+1.58%
7,742
0.20
Sep 24, 2026
1.55
1.68
1.51
1.59
1.59
-2.16%
11,210
0.27
Sep 23, 2026
1.50
1.62
1.50
1.62
1.62
-2.41%
3,367
<0.01
Sep 22, 2026
1.72
1.72
1.59
1.66
1.66
+5.06%
13,083
0.03
Sep 21, 2026
1.51
1.61
1.48
1.58
1.58
-0.63%
7,057
0.02
Sep 18, 2026
1.50
1.59
1.46
1.59
1.59
+0.76%
4,828
0.01
Sep 17, 2026
1.50
1.59
1.50
1.58
1.58
-0.13%
6,937
0.02
Sep 16, 2026
1.59
1.67
1.54
1.58
1.58
-4.24%
8,791
0.02
Sep 15, 2026
1.67
1.77
1.63
1.65
1.65
+8.20%
28,262
0.07
Sep 14, 2026
1.57
1.57
1.50
1.53
1.53
+0.99%
2,722
<0.01
Sep 11, 2026
1.60
1.68
1.50
1.51
1.51
+0.67%
11,142
0.03
Sep 10, 2026
1.52
1.61
1.50
1.50
1.50
-6.25%
8,879
0.02
Sep 09, 2026
1.50
1.60
1.49
1.60
1.60
-0.31%
3,777
<0.01
Sep 08, 2026
1.63
1.65
1.56
1.61
1.61
-3.31%
7,065
0.02
Sep 07, 2026
1.71
1.71
1.60
1.66
1.66
0.00%
0
0.00
Sep 04, 2026
1.71
1.71
1.60
1.66
1.66
+3.75%
5,520
0.01
Sep 03, 2026
1.52
1.68
1.52
1.60
1.60
+1.27%
4,451
0.01
Sep 02, 2026
1.57
1.63
1.55
1.58
1.58
-3.07%
14,469
0.03
Sep 01, 2026
1.57
1.78
1.55
1.63
1.63
+0.62%
18,793
0.04
Aug 31, 2026
1.63
1.67
1.56
1.62
1.62
-1.82%
10,736
0.03
Aug 28, 2026
1.70
1.71
1.59
1.65
1.65
-3.17%
6,461
0.02
Aug 27, 2026
1.68
1.70
1.63
1.70
1.70
+2.04%
8,402
0.02
Aug 26, 2026
1.63
1.68
1.63
1.67
1.67
0.00%
4,369
0.01
Aug 25, 2026
1.65
1.70
1.64
1.67
1.67
0.00%
3,646
<0.01
Aug 24, 2026
1.69
1.69
1.64
1.67
1.67
-1.18%
3,511
<0.01
Aug 21, 2026
1.60
1.74
1.56
1.69
1.69
+5.63%
13,576
0.03
Aug 20, 2026
1.63
1.70
1.58
1.60
1.60
-1.84%
37,939
0.09
Aug 19, 2026
1.64
1.75
1.59
1.63
1.63
+1.88%
14,750
0.03
Aug 18, 2026
1.67
1.67
1.57
1.60
1.60
-5.33%
4,433
0.01
Aug 17, 2026
1.63
1.69
1.57
1.69
1.69
+4.32%
16,609
0.03
Aug 14, 2026
1.61
1.68
1.55
1.62
1.62
-4.42%
42,090
0.09
Aug 13, 2026
1.70
1.76
1.65
1.70
1.70
-3.69%
20,287
0.04
Aug 12, 2026
1.73
1.79
1.60
1.76
1.76
-2.76%
84,607
0.17
Aug 11, 2026
1.87
2.47
1.68
1.81
1.81
-3.00%
791,002
1.66
Aug 10, 2026
1.83
1.94
1.76
1.87
1.87
+1.41%
23,885
0.05
Aug 07, 2026
1.69
1.84
1.69
1.84
1.84
+6.42%
12,274
0.03
Aug 06, 2026
1.66
1.73
1.60
1.73
1.73
-0.06%
7,814
0.02
Aug 05, 2026
1.77
1.77
1.60
1.73
1.73
+1.76%
5,543
0.01
Aug 04, 2026
1.65
1.79
1.62
1.70
1.70
+1.19%
11,291
0.02
Aug 03, 2026
1.57
1.70
1.57
1.68
1.68
+1.82%
22,048
0.05
Jul 31, 2026
1.55
1.66
1.55
1.65
1.65
+0.61%
5,570
0.01
Jul 30, 2026
1.54
1.70
1.54
1.64
1.64
-0.18%
12,698
0.03
Jul 29, 2026
1.70
1.72
1.58
1.64
1.64
-3.35%
15,902
0.03
Jul 28, 2026
1.69
1.70
1.64
1.70
1.70
-1.16%
9,129
0.02
Jul 27, 2026
1.70
1.78
1.68
1.72
1.72
+1.78%
8,827
0.02
Jul 24, 2026
1.83
1.83
1.68
1.69
1.69
-2.31%
6,444
0.01
Jul 23, 2026
1.77
1.82
1.70
1.73
1.73
-2.81%
22,458
0.05
Rows: