Want to see ZD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.85
56.87
55.19
56.22
56.22
+1.68%
553,865
0.91
Sep 10, 2026
55.12
55.86
55.03
55.29
55.29
-0.05%
430,134
0.70
Sep 09, 2026
55.37
55.44
54.75
55.32
55.32
-0.74%
753,691
1.24
Sep 08, 2026
55.12
55.96
54.75
55.73
55.73
+0.05%
551,001
0.91
Sep 07, 2026
56.05
56.36
55.11
55.70
55.70
0.00%
0
0.00
Sep 04, 2026
56.05
56.36
55.11
55.70
55.70
-1.08%
352,132
0.57
Sep 03, 2026
57.25
57.68
55.76
56.31
56.31
-0.67%
492,164
0.80
Sep 02, 2026
55.11
57.14
55.04
56.69
56.69
+2.62%
845,030
1.38
Sep 01, 2026
55.15
55.70
54.74
55.24
55.24
+0.16%
589,015
0.96
Aug 31, 2026
55.50
55.72
55.00
55.15
55.15
-1.20%
535,657
0.87
Aug 28, 2026
55.82
56.67
55.67
55.82
55.82
0.00%
285,509
0.46
Aug 27, 2026
55.76
56.47
55.26
55.82
55.82
+0.38%
319,494
0.51
Aug 26, 2026
54.95
56.01
54.64
55.61
55.61
+0.36%
550,091
0.88
Aug 25, 2026
55.46
56.15
55.01
55.41
55.41
-0.57%
350,809
0.56
Aug 24, 2026
56.07
56.69
55.48
55.73
55.73
-0.62%
403,445
0.64
Aug 21, 2026
55.36
56.30
55.00
56.08
56.08
+1.23%
521,211
0.82
Aug 20, 2026
55.23
56.06
55.00
55.40
55.40
-0.18%
371,894
0.58
Aug 19, 2026
55.09
56.20
55.07
55.50
55.50
+0.74%
361,318
0.56
Aug 18, 2026
55.27
56.16
54.79
55.09
55.09
+1.44%
502,869
0.79
Aug 17, 2026
55.02
55.47
53.84
54.31
54.31
-1.93%
676,925
1.06
Aug 14, 2026
55.79
55.79
54.97
55.38
55.38
-0.95%
394,445
0.62
Aug 13, 2026
55.07
55.95
54.74
55.91
55.91
+1.77%
554,916
0.87
Aug 12, 2026
53.54
55.20
53.54
54.94
54.94
+2.70%
990,093
1.57
Aug 11, 2026
54.95
55.60
53.20
53.50
53.50
-1.50%
684,174
1.09
Aug 10, 2026
56.21
56.21
53.63
54.31
54.31
+0.82%
1,065,204
1.71
Aug 07, 2026
56.94
58.06
52.75
53.87
53.87
+5.73%
1,472,513
2.38
Aug 06, 2026
52.56
52.70
50.40
50.95
50.95
-3.36%
728,598
1.18
Aug 05, 2026
55.31
55.32
51.99
52.72
52.72
-4.80%
763,352
1.24
Aug 04, 2026
53.59
55.46
53.59
55.38
55.38
+2.54%
627,789
1.02
Aug 03, 2026
53.72
54.98
52.94
54.01
54.01
+1.75%
573,627
0.94
Jul 31, 2026
52.89
53.44
51.57
53.08
53.08
+0.89%
397,621
0.65
Jul 30, 2026
53.43
53.43
51.90
52.61
52.61
-3.06%
419,518
0.68
Jul 29, 2026
53.01
54.90
53.01
54.27
54.27
+2.53%
551,624
0.89
Jul 28, 2026
53.08
53.76
52.28
52.93
52.93
+1.09%
441,453
0.72
Jul 27, 2026
52.37
53.16
52.02
52.36
52.36
+1.47%
418,231
0.68
Jul 24, 2026
52.05
53.36
51.55
51.60
51.60
-0.41%
444,639
0.72
Jul 23, 2026
52.05
52.13
50.93
51.81
51.81
-0.79%
872,775
1.43
Jul 22, 2026
52.59
52.76
51.49
52.22
52.22
-0.32%
536,222
0.88
Jul 21, 2026
53.85
54.97
51.79
52.39
52.39
-3.66%
484,988
0.79
Jul 20, 2026
53.93
54.95
53.64
54.38
54.38
+0.74%
638,480
1.04
Jul 17, 2026
52.72
54.46
52.50
53.98
53.98
+0.66%
587,111
0.96
Jul 16, 2026
52.17
53.66
52.11
53.63
53.63
+2.93%
482,939
0.79
Jul 15, 2026
52.41
53.46
51.96
52.10
52.10
+0.31%
492,467
0.80
Jul 14, 2026
51.89
52.32
51.38
51.94
51.94
+0.13%
515,557
0.84
Jul 13, 2026
52.18
52.75
51.76
51.87
51.87
-0.59%
393,240
0.64
Jul 10, 2026
53.44
53.95
51.92
52.18
52.18
-1.29%
391,277
0.63
Jul 09, 2026
50.77
52.97
50.44
52.86
52.86
+1.69%
455,870
0.73
Jul 08, 2026
52.53
53.13
51.18
51.98
51.98
-2.40%
675,362
1.09
Jul 07, 2026
53.95
54.75
52.89
53.26
53.26
-0.97%
521,262
0.84
Jul 06, 2026
52.24
53.87
51.46
53.78
53.78
+2.57%
645,538
1.04
Rows: