tiprankstipranks
Body Basics Inc (ZCBD)
OTHER OTC:ZCBD
US Market
ZCBD
Body Basics
RESEARCH TOOLSreports

Body Basics (ZCBD) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 10, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 09, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 08, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 07, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 04, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 03, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 02, 2026
0.99
0.99
0.99
0.99
0.99
+22.22%
2,100
33.04
Sep 01, 2026
0.80
0.81
0.80
0.81
0.81
+422.58%
4,004
∞
Rows:
50