TipRanks
Go Ultimate55% OFF

Body Basics (ZCBD) Historical Prices

ZCBD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02-82.14%6015.13
Oct 02, 20260.110.110.110.110.11+0.00%00.00
Oct 01, 20260.110.110.110.110.11+0.00%00.00
Sep 30, 20260.110.110.110.110.11+0.00%00.00
Sep 29, 20260.110.110.110.110.11+0.00%00.00
Sep 28, 20260.110.110.110.110.11-77.14%1971.73
Sep 25, 20260.490.490.490.490.49+0.00%00.00
Sep 24, 20260.490.490.490.490.49+0.00%00.00
Sep 23, 20260.490.490.490.490.49+0.00%00.00
Sep 22, 20260.490.490.490.490.49-50.51%1,07511.10
Sep 21, 20260.990.990.990.990.99+0.00%00.00
Sep 18, 20260.990.990.990.990.99+0.00%00.00
Sep 17, 20260.990.990.990.990.99+0.00%00.00
Sep 16, 20260.990.990.990.990.99+0.00%00.00
Sep 15, 20260.990.990.990.990.99+0.00%00.00
Sep 14, 20260.990.990.990.990.99+0.00%00.00
Sep 11, 20260.990.990.990.990.99+0.00%00.00
Sep 10, 20260.990.990.990.990.99+0.00%00.00
Sep 09, 20260.990.990.990.990.99+0.00%00.00
Sep 08, 20260.990.990.990.990.99+0.00%00.00
Sep 07, 20260.990.990.990.990.99+0.00%00.00
Sep 04, 20260.990.990.990.990.99+0.00%00.00
Sep 03, 20260.990.990.990.990.99+0.00%00.00
Sep 02, 20260.990.990.990.990.99+22.22%2,10033.04
Sep 01, 20260.800.810.800.810.81+422.58%4,004Infinity