Want to see ZBRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
376.23
380.00
372.80
373.31
373.31
-0.71%
334,147
0.50
Sep 29, 2026
376.15
380.85
366.50
375.97
375.97
+1.10%
594,597
0.89
Sep 28, 2026
370.31
374.72
363.94
371.87
371.87
+0.49%
641,868
0.96
Sep 25, 2026
366.21
374.01
365.02
370.04
370.04
+1.35%
552,323
0.82
Sep 24, 2026
368.12
370.64
362.76
365.10
365.10
-1.60%
547,649
0.80
Sep 23, 2026
362.99
374.94
360.51
371.02
371.02
+2.60%
652,433
0.95
Sep 22, 2026
355.34
363.68
350.44
361.61
361.61
+3.07%
551,210
0.79
Sep 21, 2026
351.94
353.58
346.44
350.84
350.84
+1.21%
484,131
0.69
Sep 18, 2026
349.53
349.99
342.07
346.63
346.63
-0.34%
1,373,256
1.99
Sep 17, 2026
345.33
349.18
341.02
347.81
347.81
+1.94%
530,101
0.76
Sep 16, 2026
344.86
347.52
338.67
341.18
341.18
-0.45%
516,222
0.72
Sep 15, 2026
351.77
355.55
340.37
342.73
342.73
-2.58%
494,251
0.69
Sep 14, 2026
344.10
354.38
343.51
351.81
351.81
+0.41%
567,980
0.79
Sep 11, 2026
348.30
356.77
348.30
350.37
350.37
+1.85%
583,328
0.80
Sep 10, 2026
340.75
346.87
336.40
344.01
344.01
-0.24%
500,873
0.69
Sep 09, 2026
350.27
352.25
343.24
344.83
344.83
-2.19%
419,850
0.57
Sep 08, 2026
359.58
359.58
348.66
352.54
352.54
-2.81%
569,381
0.77
Sep 07, 2026
357.52
365.00
351.24
362.74
362.74
0.00%
0
0.00
Sep 04, 2026
357.52
365.00
351.24
362.74
362.74
+1.47%
401,453
0.52
Sep 03, 2026
351.71
358.09
348.93
357.50
357.50
+1.82%
416,386
0.53
Sep 02, 2026
345.53
354.33
341.97
351.11
351.11
+2.16%
517,299
0.66
Sep 01, 2026
352.00
354.74
342.60
343.70
343.70
-2.79%
664,008
0.84
Aug 31, 2026
355.40
356.88
351.04
353.55
353.55
-0.81%
517,203
0.65
Aug 28, 2026
360.80
369.00
353.58
356.45
356.45
-1.29%
580,966
0.72
Aug 27, 2026
361.82
366.91
359.64
361.11
361.11
+0.35%
469,112
0.54
Aug 26, 2026
361.96
367.18
359.26
359.84
359.84
-0.19%
575,616
0.66
Aug 25, 2026
365.72
366.90
359.78
360.52
360.52
-0.77%
490,641
0.55
Aug 24, 2026
365.23
367.98
358.43
363.30
363.30
-1.41%
637,889
0.71
Aug 21, 2026
361.27
371.28
359.36
368.51
368.51
+2.22%
718,638
0.80
Aug 20, 2026
353.87
364.00
350.36
360.52
360.52
+1.66%
522,570
0.57
Aug 19, 2026
370.19
371.49
353.90
354.65
354.65
-3.21%
714,782
0.78
Aug 18, 2026
368.15
370.55
358.68
366.42
366.42
-1.30%
544,282
0.59
Aug 17, 2026
376.36
378.12
369.31
371.26
371.26
-1.27%
809,498
0.87
Aug 14, 2026
384.20
384.20
371.11
376.03
376.03
-0.95%
573,466
0.61
Aug 13, 2026
381.11
382.53
376.15
379.63
379.63
+0.33%
759,981
0.80
Aug 12, 2026
384.23
386.23
374.02
378.37
378.37
-1.22%
748,492
0.78
Aug 11, 2026
378.08
385.11
376.26
383.06
383.06
+1.32%
578,981
0.58
Aug 10, 2026
376.79
380.82
373.38
378.08
378.08
+0.42%
564,432
0.56
Aug 07, 2026
368.29
383.63
365.50
376.49
376.49
+3.36%
733,826
0.73
Aug 06, 2026
367.52
372.30
363.44
364.24
364.24
-1.29%
734,443
0.73
Aug 05, 2026
366.40
376.70
361.83
368.99
368.99
+0.04%
1,385,239
1.40
Aug 04, 2026
330.10
369.79
329.47
368.83
368.83
+26.47%
2,614,184
2.72
Aug 03, 2026
296.81
300.99
289.19
291.64
291.64
-0.74%
1,300,103
1.37
Jul 31, 2026
289.24
295.77
286.29
293.82
293.82
+1.82%
976,941
1.03
Jul 30, 2026
283.08
292.76
276.53
288.57
288.57
+1.98%
759,655
0.80
Jul 29, 2026
284.38
288.59
280.93
282.98
282.98
-0.50%
1,079,877
1.14
Jul 28, 2026
265.15
284.83
263.08
284.40
284.40
+7.49%
1,261,923
1.35
Jul 27, 2026
264.02
268.42
261.93
264.59
264.59
+1.80%
568,216
0.60
Jul 24, 2026
258.46
265.62
256.67
259.92
259.92
+1.16%
406,199
0.43
Jul 23, 2026
262.00
263.59
254.10
256.95
256.95
-2.21%
630,247
0.67
Rows: