Want to see ZBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
32.04
32.04
31.25
31.50
31.50
-1.47%
2,515,165
3.14
Sep 17, 2026
32.78
33.48
31.55
31.97
31.97
-1.08%
527,840
0.66
Sep 16, 2026
31.89
33.23
31.59
32.32
32.32
+1.22%
746,409
0.91
Sep 15, 2026
32.06
32.06
30.27
31.93
31.93
+0.06%
715,982
0.87
Sep 14, 2026
31.00
32.00
30.66
31.91
31.91
+2.54%
634,641
0.78
Sep 11, 2026
31.48
32.32
31.12
31.12
31.12
+0.06%
421,700
0.51
Sep 10, 2026
31.88
31.89
30.73
31.10
31.10
-3.69%
646,937
0.78
Sep 09, 2026
33.02
33.53
32.09
32.29
32.29
-2.30%
385,382
0.46
Sep 08, 2026
32.65
33.84
32.31
33.05
33.05
+0.52%
441,202
0.53
Sep 07, 2026
32.66
33.29
32.38
32.88
32.88
0.00%
0
0.00
Sep 04, 2026
32.66
33.29
32.38
32.88
32.88
-0.12%
452,691
0.54
Sep 03, 2026
33.42
33.66
32.37
32.92
32.92
-0.63%
515,114
0.61
Sep 02, 2026
32.21
33.40
31.93
33.13
33.13
+3.60%
757,494
0.91
Sep 01, 2026
32.20
32.73
31.55
31.98
31.98
-1.05%
432,253
0.52
Aug 31, 2026
31.51
32.77
29.88
32.32
32.32
+3.36%
527,681
0.63
Aug 28, 2026
32.27
32.38
31.19
31.27
31.27
-4.14%
439,130
0.52
Aug 27, 2026
32.81
33.69
32.38
32.62
32.62
-1.27%
658,973
0.78
Aug 26, 2026
33.80
33.99
31.91
33.04
33.04
-2.16%
651,577
0.77
Aug 25, 2026
32.00
33.78
31.65
33.77
33.77
+6.70%
633,522
0.76
Aug 24, 2026
32.40
32.48
30.95
31.65
31.65
-1.98%
481,882
0.58
Aug 21, 2026
31.83
32.79
31.45
32.29
32.29
+2.12%
808,718
0.98
Aug 20, 2026
30.72
32.20
29.50
31.62
31.62
+1.18%
1,172,544
1.43
Aug 19, 2026
32.80
32.89
30.92
31.25
31.25
-2.07%
2,702,743
3.44
Aug 18, 2026
30.22
31.96
30.22
31.91
31.91
+4.62%
659,790
0.84
Aug 17, 2026
29.95
30.81
28.72
30.50
30.50
+3.35%
490,106
0.62
Aug 14, 2026
28.76
30.31
28.16
29.51
29.51
+1.06%
630,043
0.79
Aug 13, 2026
30.39
31.00
27.81
29.20
29.20
-6.68%
881,422
1.12
Aug 12, 2026
32.05
32.97
31.12
31.29
31.29
-3.55%
461,597
0.58
Aug 11, 2026
31.43
32.88
30.71
32.44
32.44
+1.41%
1,071,547
1.38
Aug 10, 2026
32.24
32.70
31.61
31.99
31.99
-1.36%
409,916
0.53
Aug 07, 2026
32.85
33.08
31.65
32.43
32.43
+0.81%
264,067
0.34
Aug 06, 2026
31.51
33.00
31.32
32.17
32.17
+0.97%
676,926
0.87
Aug 05, 2026
31.93
32.38
31.23
31.86
31.86
+1.40%
411,111
0.53
Aug 04, 2026
31.09
31.73
30.45
31.42
31.42
+0.93%
378,123
0.49
Aug 03, 2026
32.08
32.18
30.33
31.13
31.13
-0.99%
429,280
0.55
Jul 31, 2026
32.69
32.95
30.60
31.44
31.44
-2.57%
452,231
0.57
Jul 30, 2026
31.37
32.96
30.75
32.27
32.27
+3.80%
737,992
0.94
Jul 29, 2026
32.43
32.43
30.25
31.09
31.09
-3.72%
625,613
0.80
Jul 28, 2026
32.64
33.30
31.81
32.29
32.29
-1.61%
773,848
0.99
Jul 27, 2026
30.91
33.42
30.85
32.82
32.82
+8.00%
1,153,943
1.50
Jul 24, 2026
31.30
31.30
30.09
30.39
30.39
-1.94%
558,975
0.73
Jul 23, 2026
31.04
31.56
30.30
30.99
30.99
-1.59%
402,040
0.52
Jul 22, 2026
32.15
32.35
31.01
31.49
31.49
-2.69%
1,168,132
1.54
Jul 21, 2026
31.00
34.05
30.77
32.36
32.36
+5.41%
1,634,795
2.21
Jul 20, 2026
29.68
31.62
29.01
30.70
30.70
+3.96%
885,361
1.21
Jul 17, 2026
28.07
30.26
27.71
29.53
29.53
+4.57%
769,460
1.06
Jul 16, 2026
29.36
29.58
27.52
28.24
28.24
-3.98%
884,133
1.24
Jul 15, 2026
28.46
29.48
27.46
29.41
29.41
+2.19%
611,261
0.85
Jul 14, 2026
28.42
28.94
27.39
28.78
28.78
+3.23%
692,277
0.97
Jul 13, 2026
28.23
28.69
27.34
27.88
27.88
-2.99%
857,088
1.21
Rows: