Want to see ZBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
90.82
90.87
88.82
88.83
88.83
-2.49%
2,580,476
1.24
Sep 29, 2026
90.96
91.59
90.60
91.34
91.10
-0.31%
1,462,121
0.70
Sep 28, 2026
90.76
91.84
90.09
91.62
91.38
+0.64%
1,628,334
0.77
Sep 25, 2026
89.43
91.84
89.24
91.04
90.80
+1.50%
1,788,054
0.83
Sep 24, 2026
91.43
92.51
89.02
89.69
89.45
-1.31%
2,646,385
1.23
Sep 23, 2026
92.60
93.25
89.87
90.88
90.64
-3.30%
2,974,405
1.39
Sep 22, 2026
95.43
95.47
93.36
93.98
93.73
-0.36%
1,706,353
0.80
Sep 21, 2026
95.32
95.66
93.64
94.32
94.07
-1.09%
1,600,261
0.74
Sep 18, 2026
94.04
96.17
93.72
95.36
95.11
+1.18%
3,947,389
1.87
Sep 17, 2026
96.70
97.19
94.20
94.25
94.00
-2.61%
2,203,859
1.04
Sep 16, 2026
97.75
98.41
96.39
96.78
96.53
-1.66%
1,890,471
0.90
Sep 15, 2026
96.44
99.18
95.87
98.41
98.15
+1.94%
3,616,087
1.72
Sep 14, 2026
95.25
96.98
94.69
96.54
96.29
+3.26%
2,032,455
0.97
Sep 11, 2026
92.95
93.64
91.74
93.49
93.24
+1.14%
1,876,546
0.89
Sep 10, 2026
94.04
94.05
91.45
92.44
92.20
-2.29%
1,365,924
0.65
Sep 09, 2026
93.02
95.73
92.55
94.61
94.36
+0.41%
2,066,854
0.98
Sep 08, 2026
97.05
97.23
91.87
94.22
93.97
-3.93%
3,132,393
1.50
Sep 07, 2026
97.77
98.77
96.84
98.07
97.81
0.00%
0
0.00
Sep 04, 2026
97.77
98.77
96.84
98.07
97.81
-0.86%
1,325,048
0.62
Sep 03, 2026
100.06
101.81
98.15
98.92
98.66
-0.58%
1,275,982
0.59
Sep 02, 2026
99.32
101.71
99.01
99.50
99.24
+0.10%
1,392,108
0.65
Sep 01, 2026
101.49
102.86
99.04
99.40
99.14
-0.64%
1,393,339
0.65
Aug 31, 2026
100.20
100.30
99.53
100.04
99.78
-0.86%
1,304,314
0.60
Aug 28, 2026
99.61
101.32
99.25
100.91
100.64
+1.44%
1,190,908
0.54
Aug 27, 2026
99.93
101.28
99.21
99.48
99.22
-1.87%
1,351,833
0.61
Aug 26, 2026
99.52
101.98
99.20
101.38
101.11
+1.14%
1,352,838
0.60
Aug 25, 2026
100.14
100.87
99.28
100.24
99.98
-0.73%
1,272,263
0.56
Aug 24, 2026
101.32
102.12
100.69
100.98
100.71
0.00%
1,499,784
0.66
Aug 21, 2026
98.67
101.15
98.67
100.98
100.71
+2.03%
1,159,794
0.51
Aug 20, 2026
100.01
101.63
98.97
98.97
98.71
-1.76%
1,333,532
0.59
Aug 19, 2026
98.72
101.95
98.09
100.74
100.48
+1.60%
1,501,879
0.66
Aug 18, 2026
99.58
100.38
98.27
99.15
98.89
+0.97%
1,207,170
0.53
Aug 17, 2026
99.78
100.15
97.87
98.20
97.94
-2.43%
1,750,543
0.77
Aug 14, 2026
99.59
101.16
98.97
100.65
100.39
+1.08%
2,152,735
0.94
Aug 13, 2026
98.42
100.06
97.62
99.57
99.31
+1.72%
2,619,385
1.14
Aug 12, 2026
95.69
97.94
94.28
97.89
97.63
+0.68%
2,733,565
1.19
Aug 11, 2026
97.12
98.11
96.24
97.23
96.97
-0.56%
2,727,093
1.20
Aug 10, 2026
96.66
97.85
95.46
97.78
97.52
+1.27%
3,278,455
1.45
Aug 07, 2026
96.58
96.89
94.88
96.55
96.30
-0.66%
2,186,659
0.96
Aug 06, 2026
98.80
99.91
95.67
97.19
96.93
-0.99%
2,998,253
1.33
Aug 05, 2026
101.00
101.80
96.78
98.16
97.90
+2.45%
5,480,484
2.49
Aug 04, 2026
95.49
96.44
94.77
95.81
95.56
-1.21%
3,547,170
1.63
Aug 03, 2026
95.57
97.02
95.47
96.98
96.73
+3.25%
2,246,992
1.03
Jul 31, 2026
93.04
94.28
91.07
93.93
93.68
-1.08%
2,773,021
1.28
Jul 30, 2026
96.17
96.48
93.49
94.96
94.71
-2.25%
2,178,095
1.01
Jul 29, 2026
95.76
97.39
95.03
97.15
96.89
+1.46%
3,616,075
1.68
Jul 28, 2026
94.89
97.60
94.06
95.75
95.50
+4.00%
3,737,133
1.74
Jul 27, 2026
91.29
93.29
90.88
92.07
91.83
+0.79%
1,568,278
0.71
Jul 24, 2026
91.02
92.38
90.43
91.35
91.11
+1.90%
1,252,099
0.53
Jul 23, 2026
88.59
90.27
88.25
89.65
89.41
+1.09%
1,607,277
0.68
Rows: