Want to see ZBAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
2.08
2.13
1.31
1.89
1.89
-21.25%
312,356
0.52
Oct 12, 2026
2.61
3.05
2.19
2.40
2.40
-16.38%
381,532
0.65
Oct 09, 2026
2.62
2.87
2.22
2.87
2.87
-2.05%
4,163,452
7.90
Oct 08, 2026
4.24
4.24
2.78
2.93
2.93
-28.19%
514,764
0.98
Oct 07, 2026
4.63
4.68
3.88
4.08
4.08
-5.77%
35,855
0.06
Oct 06, 2026
4.38
4.58
4.18
4.33
4.33
-2.48%
26,019
0.04
Oct 05, 2026
4.64
4.64
4.29
4.44
4.44
-7.31%
35,737
0.06
Oct 02, 2026
4.89
5.09
4.69
4.79
4.79
-11.62%
61,388
0.10
Oct 01, 2026
4.47
5.52
4.12
5.42
5.42
+8.40%
144,943
0.23
Sep 30, 2026
3.90
5.05
3.80
5.00
5.00
+25.31%
1,490,840
2.42
Sep 29, 2026
4.04
4.19
3.79
3.99
3.99
-7.85%
43,373
0.07
Sep 28, 2026
4.08
4.48
4.03
4.33
4.33
-5.64%
321,884
0.53
Sep 25, 2026
4.29
4.64
4.14
4.59
4.59
-1.73%
65,773
0.11
Sep 24, 2026
4.22
5.02
4.07
4.67
4.67
-3.71%
636,411
1.06
Sep 23, 2026
5.00
5.25
4.75
4.85
4.85
-11.01%
494,408
0.83
Sep 22, 2026
5.70
5.70
5.25
5.45
5.45
-9.92%
147,004
0.25
Sep 21, 2026
5.55
6.70
5.35
6.05
6.05
+5.77%
212,613
0.36
Sep 18, 2026
5.22
5.77
5.02
5.72
5.72
-1.36%
44,616
0.08
Sep 17, 2026
5.40
5.85
5.30
5.80
5.80
+3.92%
91,748
0.16
Sep 16, 2026
4.68
7.39
4.22
5.58
5.58
+6.29%
2,550,970
4.69
Sep 15, 2026
5.45
5.55
5.00
5.25
5.25
-8.70%
23,916
0.04
Sep 14, 2026
7.25
7.30
4.40
5.75
5.75
-22.82%
67,631
0.12
Sep 11, 2026
7.60
7.85
7.25
7.45
7.45
+0.61%
21,819
0.04
Sep 10, 2026
7.51
7.56
7.25
7.41
7.41
-2.31%
15,721
0.03
Sep 09, 2026
7.73
8.18
7.38
7.58
7.58
-2.63%
28,721
0.05
Sep 08, 2026
8.09
8.24
7.58
7.79
7.79
-6.37%
19,396
0.04
Sep 07, 2026
8.37
8.57
8.01
8.32
8.32
0.00%
0
0.00
Sep 04, 2026
8.37
8.57
8.01
8.32
8.32
-5.51%
34,074
0.06
Sep 03, 2026
7.80
9.10
7.80
8.80
8.80
+9.32%
159,003
0.29
Sep 02, 2026
7.60
8.25
7.25
8.05
8.05
+5.99%
47,101
0.09
Sep 01, 2026
8.25
8.45
7.60
7.60
7.60
-10.49%
16,019
0.03
Aug 31, 2026
8.64
8.64
8.08
8.49
8.49
-0.88%
11,622
0.02
Aug 28, 2026
8.56
8.81
8.51
8.56
8.56
-2.00%
16,691
0.03
Aug 27, 2026
8.89
8.89
8.63
8.74
8.74
-1.85%
15,646
0.03
Aug 26, 2026
8.90
9.05
8.55
8.90
8.90
-3.89%
21,042
0.04
Aug 25, 2026
9.16
9.36
8.91
9.26
9.26
-2.01%
37,263
0.07
Aug 24, 2026
9.55
9.80
9.05
9.45
9.45
-2.48%
28,031
0.05
Aug 21, 2026
9.49
9.84
9.29
9.69
9.69
-1.12%
28,883
0.05
Aug 20, 2026
8.75
9.85
8.55
9.80
9.80
+5.95%
271,774
0.51
Aug 19, 2026
10.10
10.10
7.50
9.25
9.25
-11.23%
364,639
0.69
Aug 18, 2026
10.37
10.92
10.12
10.42
10.42
-4.58%
21,575
0.04
Aug 17, 2026
11.12
11.42
10.27
10.92
10.92
-3.49%
107,645
0.20
Aug 14, 2026
10.16
11.62
10.16
11.32
11.32
+7.76%
54,070
0.10
Aug 13, 2026
10.10
11.40
9.80
10.50
10.50
+1.55%
91,907
0.18
Aug 12, 2026
9.89
10.89
9.54
10.34
10.34
+6.05%
1,063,610
2.10
Aug 11, 2026
10.05
10.30
9.70
9.75
9.75
-7.58%
25,842
0.05
Aug 10, 2026
9.30
11.00
9.05
10.55
10.55
+12.17%
114,424
0.23
Aug 07, 2026
9.51
9.86
9.15
9.41
9.41
-5.00%
45,319
0.09
Aug 06, 2026
11.15
11.15
9.75
9.90
9.90
-13.27%
73,146
0.15
Aug 05, 2026
12.37
12.52
11.26
11.42
11.42
-10.51%
83,907
0.17
Rows: