Want to see ZAPPF full AI Analyst Report?
Zapp Electric Vehicles (ZAPPF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 390 | 0.01 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 20,750 | 0.47 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 7,063 | 0.16 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 805 | 0.02 |
| Apr 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.32% | 15,659 | 0.35 |
| Apr 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +35.71% | 2,449 | 0.05 |
| Apr 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 596 | 0.01 |
| Apr 08, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 17,555 | 0.37 |
| Apr 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 2,518 | 0.05 |
| Apr 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Apr 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 42,863 | 0.90 |
| Apr 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 12,427 | 0.26 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 10,076 | 0.21 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 372,604 | 8.73 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 10,335 | 0.24 |
| Mar 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 22,364 | 0.53 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 26,645 | 0.61 |
| Mar 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +30.77% | 32,565 | 0.74 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 957 | 0.02 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 13,582 | 0.30 |
| Mar 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 11,476 | 0.26 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 13,599 | 0.30 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 71,981 | 1.65 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 55,115 | 1.26 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 864 | 0.02 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 5,177 | 0.12 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 41,710 | 0.96 |
| Mar 09, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 16,526 | 0.38 |
| Mar 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 533 | 0.01 |
| Mar 05, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.32% | 52,516 | 1.13 |
| Mar 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Mar 03, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +46.15% | 22,953 | 0.50 |
| Mar 02, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 4,430 | 0.10 |
| Feb 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.53% | 416 | 0.01 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 199 | 0.00 |
| Feb 25, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | +18.75% | 15,059 | 0.32 |
| Feb 24, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | +0.00% | 122,106 | 2.59 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 2,215 | 0.05 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +14.29% | 1,128 | 0.02 |
| Feb 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 68,324 | 1.42 |