Want to see Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.65
32.66
31.20
32.50
32.50
+4.00%
2,933,510
0.79
Sep 10, 2026
31.73
31.94
31.05
31.25
31.25
-2.77%
3,988,389
1.07
Sep 09, 2026
32.22
32.67
31.82
32.14
32.14
-0.68%
2,942,496
0.76
Sep 08, 2026
33.72
34.38
32.25
32.36
32.36
-6.45%
5,125,755
1.33
Sep 07, 2026
34.81
35.00
34.04
34.59
34.59
0.00%
0
0.00
Sep 04, 2026
34.81
35.00
34.04
34.59
34.59
-2.12%
3,785,137
0.96
Sep 03, 2026
35.71
36.54
34.43
35.34
35.34
+2.20%
2,740,753
0.70
Sep 02, 2026
33.56
34.99
33.47
34.58
34.58
+3.38%
2,652,227
0.67
Sep 01, 2026
34.20
34.58
33.12
33.45
33.45
-4.32%
3,692,807
0.93
Aug 31, 2026
35.27
35.64
34.80
34.96
34.96
-1.96%
3,059,163
0.76
Aug 28, 2026
35.65
36.83
35.32
35.66
35.66
+0.65%
2,688,037
0.67
Aug 27, 2026
35.13
35.58
34.21
35.43
35.43
+1.37%
4,338,514
1.02
Aug 26, 2026
36.10
36.37
34.93
34.95
34.95
-3.16%
2,297,918
0.54
Aug 25, 2026
37.48
37.58
35.93
36.09
36.09
-2.59%
3,412,011
0.80
Aug 24, 2026
35.67
37.15
35.65
37.05
37.05
+3.26%
3,164,990
0.74
Aug 21, 2026
35.84
36.49
35.34
35.88
35.88
+0.45%
1,885,219
0.44
Aug 20, 2026
35.78
36.37
35.08
35.72
35.72
-2.35%
1,992,693
0.46
Aug 19, 2026
35.26
37.41
35.26
36.58
36.58
+5.81%
3,548,693
0.81
Aug 18, 2026
34.42
35.14
34.04
34.57
34.57
+2.52%
3,335,498
0.76
Aug 17, 2026
34.60
34.61
33.41
33.72
33.72
-3.05%
5,039,359
1.15
Aug 14, 2026
35.97
36.32
34.52
34.78
34.78
-3.17%
2,774,720
0.63
Aug 13, 2026
33.76
36.22
33.11
35.92
35.92
+8.00%
4,647,109
1.06
Aug 12, 2026
33.75
34.40
32.69
33.26
33.26
-2.58%
2,906,181
0.66
Aug 11, 2026
33.09
34.84
32.50
34.14
34.14
+1.16%
3,482,713
0.79
Aug 10, 2026
33.40
34.50
32.73
33.75
33.75
+0.42%
4,154,192
0.95
Aug 07, 2026
33.48
34.63
33.00
33.61
33.61
+0.54%
4,930,899
1.13
Aug 06, 2026
30.81
33.54
29.86
33.43
33.43
-7.40%
11,515,620
2.68
Aug 05, 2026
36.32
36.84
35.83
36.10
36.10
-0.50%
4,764,748
1.11
Aug 04, 2026
34.89
36.36
34.70
36.28
36.28
+3.30%
2,828,210
0.66
Aug 03, 2026
34.62
35.53
34.22
35.12
35.12
+3.11%
3,330,803
0.78
Jul 31, 2026
33.68
34.22
33.20
34.06
34.06
+1.04%
4,396,837
1.03
Jul 30, 2026
33.21
33.78
32.11
33.71
33.71
-0.85%
3,339,173
0.79
Jul 29, 2026
32.23
34.80
32.00
34.00
34.00
+0.97%
3,614,124
0.86
Jul 28, 2026
32.26
34.00
32.15
33.68
33.68
+5.23%
2,878,870
0.69
Jul 27, 2026
31.39
32.75
31.39
32.00
32.00
+4.03%
2,688,584
0.64
Jul 24, 2026
29.70
31.11
29.58
30.76
30.76
+3.99%
3,811,647
0.91
Jul 23, 2026
31.14
31.25
29.39
29.58
29.58
-5.68%
4,139,931
1.00
Jul 22, 2026
32.15
32.28
31.11
31.36
31.36
-1.54%
2,484,750
0.60
Jul 21, 2026
32.36
33.03
31.67
31.85
31.85
-3.57%
2,712,819
0.65
Jul 20, 2026
33.89
33.95
32.60
33.03
33.03
-2.58%
3,479,100
0.84
Jul 17, 2026
33.63
34.34
33.05
33.91
33.91
-0.51%
3,005,457
0.72
Jul 16, 2026
34.22
34.40
33.33
34.08
34.08
+0.69%
2,748,785
0.66
Jul 15, 2026
32.69
34.13
32.64
33.85
33.85
+6.23%
3,829,017
0.92
Jul 14, 2026
31.82
32.55
31.50
31.86
31.86
-1.03%
2,722,315
0.66
Jul 13, 2026
31.84
33.02
31.46
32.19
32.19
0.00%
2,892,052
0.70
Jul 10, 2026
33.84
34.46
32.13
32.19
32.19
-3.74%
2,596,339
0.63
Jul 09, 2026
31.86
33.60
31.75
33.44
33.44
+3.63%
3,936,923
0.95
Jul 08, 2026
32.33
32.90
31.36
32.27
32.27
-1.56%
3,791,911
0.91
Jul 07, 2026
34.08
34.40
32.67
32.78
32.78
-0.55%
3,177,506
0.77
Jul 06, 2026
33.22
33.81
32.95
32.96
32.96
-1.41%
4,210,655
1.02
Rows: