Want to see Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.22
31.53
30.36
30.96
30.96
-0.10%
3,317,420
0.81
Oct 29, 2026
30.97
31.30
30.40
30.99
30.99
+0.71%
3,866,071
0.95
Oct 28, 2026
31.94
32.05
30.53
30.77
30.77
-3.99%
5,057,426
1.24
Oct 27, 2026
32.22
32.33
31.79
32.05
32.05
-1.75%
2,153,373
0.53
Oct 26, 2026
33.00
33.10
31.96
32.62
32.62
-1.09%
2,330,576
0.57
Oct 23, 2026
33.46
34.02
32.65
32.98
32.98
-2.94%
2,778,994
0.68
Oct 22, 2026
31.50
34.59
31.01
33.98
33.98
+8.53%
6,115,531
1.51
Oct 21, 2026
32.22
32.40
31.10
31.31
31.31
-2.88%
3,182,210
0.78
Oct 20, 2026
31.00
32.28
30.79
32.24
32.24
+4.81%
3,384,601
0.83
Oct 19, 2026
30.60
30.92
30.21
30.76
30.76
-0.19%
2,447,241
0.60
Oct 16, 2026
31.32
31.97
30.42
30.82
30.82
-2.03%
5,385,615
1.34
Oct 15, 2026
28.99
31.56
28.94
31.46
31.46
+11.05%
13,197,330
3.40
Oct 14, 2026
27.36
28.38
26.90
28.33
28.33
+1.29%
4,621,563
1.20
Oct 13, 2026
27.89
28.25
27.50
27.97
27.97
+0.47%
4,062,871
1.06
Oct 12, 2026
28.87
29.02
27.83
27.84
27.84
-4.03%
4,744,885
1.24
Oct 09, 2026
29.31
29.45
28.42
29.01
29.01
-0.55%
4,400,929
1.16
Oct 08, 2026
27.01
29.28
27.01
29.17
29.17
+6.93%
9,138,765
2.48
Oct 07, 2026
27.45
27.66
26.96
27.28
27.28
-1.52%
2,851,038
0.77
Oct 06, 2026
27.49
28.16
27.28
27.70
27.70
+1.06%
2,691,719
0.73
Oct 05, 2026
27.50
27.90
27.20
27.41
27.41
0.00%
2,446,220
0.66
Oct 02, 2026
28.10
28.25
27.35
27.41
27.41
-1.23%
3,272,734
0.88
Oct 01, 2026
27.67
28.07
26.67
27.75
27.75
+2.29%
4,511,470
1.21
Sep 30, 2026
27.41
27.57
26.93
27.13
27.13
-0.77%
4,160,201
1.14
Sep 29, 2026
27.50
27.66
27.02
27.34
27.34
-0.36%
6,774,666
1.87
Sep 28, 2026
28.24
28.29
27.20
27.44
27.44
-3.48%
5,009,123
1.38
Sep 25, 2026
28.26
28.82
28.11
28.43
28.43
+1.03%
4,349,717
1.20
Sep 24, 2026
28.83
29.20
27.64
28.14
28.14
-1.78%
6,643,591
1.86
Sep 23, 2026
30.57
30.91
28.60
28.65
28.65
-7.43%
7,428,237
2.10
Sep 22, 2026
31.47
31.59
30.10
30.95
30.95
+0.98%
3,654,789
1.03
Sep 21, 2026
30.00
30.85
29.83
30.65
30.65
+2.82%
3,245,539
0.91
Sep 18, 2026
29.97
30.64
29.73
29.81
29.81
-0.96%
6,536,875
1.86
Sep 17, 2026
31.77
31.78
30.02
30.10
30.10
-3.86%
4,164,187
1.18
Sep 16, 2026
32.31
32.38
31.03
31.31
31.31
-3.72%
3,875,393
1.09
Sep 15, 2026
32.89
33.06
32.10
32.52
32.52
-1.99%
1,761,948
0.49
Sep 14, 2026
32.69
33.54
32.51
33.18
33.18
+2.09%
2,431,685
0.66
Sep 11, 2026
31.65
32.66
31.20
32.50
32.50
+4.00%
2,933,510
0.79
Sep 10, 2026
31.73
31.94
31.05
31.25
31.25
-2.77%
3,988,389
1.07
Sep 09, 2026
32.22
32.67
31.82
32.14
32.14
-0.68%
2,942,496
0.76
Sep 08, 2026
33.72
34.38
32.25
32.36
32.36
-6.45%
5,125,755
1.33
Sep 07, 2026
34.81
35.00
34.04
34.59
34.59
0.00%
0
0.00
Sep 04, 2026
34.81
35.00
34.04
34.59
34.59
-2.12%
3,785,137
0.96
Sep 03, 2026
35.71
36.54
34.43
35.34
35.34
+2.20%
2,740,753
0.70
Sep 02, 2026
33.56
34.99
33.47
34.58
34.58
+3.38%
2,652,227
0.67
Sep 01, 2026
34.20
34.58
33.12
33.45
33.45
-4.32%
3,692,807
0.93
Aug 31, 2026
35.27
35.64
34.80
34.96
34.96
-1.96%
3,059,163
0.76
Aug 28, 2026
35.65
36.83
35.32
35.66
35.66
+0.65%
2,688,037
0.67
Aug 27, 2026
35.13
35.58
34.21
35.43
35.43
+1.37%
4,338,514
1.02
Aug 26, 2026
36.10
36.37
34.93
34.95
34.95
-3.16%
2,297,918
0.54
Aug 25, 2026
37.48
37.58
35.93
36.09
36.09
-2.59%
3,412,011
0.80
Aug 24, 2026
35.67
37.15
35.65
37.05
37.05
+3.26%
3,164,990
0.74
Rows: