Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
22.76
25.18
20.34
22.76
22.76
-0.94%
0
-
Sep 30, 2026
22.98
25.43
20.52
22.98
22.98
+1.39%
0
-
Sep 29, 2026
22.66
25.13
20.19
22.66
22.66
-2.12%
0
-
Sep 28, 2026
23.15
25.62
20.68
23.15
23.15
-0.11%
0
-
Sep 25, 2026
23.18
25.64
20.71
23.18
23.18
+3.00%
0
-
Sep 24, 2026
22.50
24.98
20.02
22.50
22.50
-2.34%
0
-
Sep 23, 2026
23.04
25.50
20.58
23.04
23.04
-0.35%
0
-
Sep 22, 2026
23.12
25.59
20.65
23.12
23.12
-0.04%
0
-
Sep 21, 2026
23.13
25.61
20.65
23.13
23.13
-0.30%
0
-
Sep 18, 2026
23.20
25.60
20.80
23.20
23.20
-3.75%
0
-
Sep 17, 2026
24.11
26.57
21.64
24.11
24.11
+0.10%
0
-
Sep 16, 2026
24.08
26.51
21.65
24.08
24.08
-2.27%
0
-
Sep 15, 2026
24.64
27.12
22.16
24.64
24.64
-1.93%
0
-
Sep 14, 2026
25.13
27.56
22.69
25.13
25.13
-0.10%
0
-
Sep 11, 2026
25.15
27.61
22.69
25.15
25.15
-0.02%
0
-
Sep 10, 2026
25.16
27.65
22.66
25.16
25.16
+0.32%
0
-
Sep 09, 2026
25.08
27.53
22.62
25.08
25.08
-0.48%
0
-
Sep 08, 2026
25.20
27.64
22.75
25.20
25.20
+3.81%
0
-
Sep 07, 2026
24.27
26.71
21.83
24.27
24.27
0.00%
0
-
Sep 04, 2026
24.27
26.71
21.83
24.27
24.27
-0.74%
0
-
Sep 03, 2026
24.45
26.90
22.00
24.45
24.45
+1.66%
0
-
Sep 02, 2026
24.05
26.51
21.59
24.05
24.05
+0.84%
0
-
Sep 01, 2026
23.85
26.33
21.37
23.85
23.85
+2.87%
0
-
Aug 31, 2026
23.19
25.66
20.71
23.19
23.19
+1.69%
0
-
Aug 28, 2026
22.80
25.26
20.34
22.80
22.80
-0.31%
0
-
Aug 27, 2026
22.87
25.36
20.38
22.87
22.87
-1.36%
0
-
Aug 26, 2026
23.19
25.67
20.70
23.19
23.19
+0.45%
0
-
Aug 25, 2026
23.08
25.57
20.59
23.08
23.08
+0.13%
0
-
Aug 24, 2026
23.05
25.53
20.57
23.05
23.05
+1.59%
0
-
Aug 21, 2026
22.69
25.17
20.21
22.69
22.69
+0.87%
0
-
Aug 20, 2026
22.50
24.96
20.03
22.50
22.50
0.00%
0
-
Aug 19, 2026
22.50
24.96
20.03
22.50
22.50
+3.33%
0
-
Aug 18, 2026
21.77
24.25
19.29
21.77
21.77
+0.05%
0
-
Aug 17, 2026
21.76
24.23
19.29
21.76
21.76
-2.49%
0
-
Aug 14, 2026
22.32
24.78
19.85
22.32
22.32
+1.80%
0
-
Aug 13, 2026
21.92
24.38
19.46
21.92
21.92
-1.39%
0
-
Aug 12, 2026
22.23
24.72
19.74
22.23
22.23
+0.27%
0
-
Aug 11, 2026
22.17
24.66
19.68
22.17
22.17
-0.14%
0
-
Aug 10, 2026
22.20
24.67
19.73
22.20
22.20
-1.38%
0
-
Aug 07, 2026
22.51
25.01
20.01
22.51
22.51
+1.60%
0
-
Aug 06, 2026
22.16
24.63
19.68
22.16
22.16
+1.72%
0
-
Aug 05, 2026
21.78
24.25
19.31
21.78
21.78
+5.09%
0
-
Aug 04, 2026
20.73
23.18
18.27
20.73
20.73
-2.22%
0
-
Aug 03, 2026
21.20
23.64
18.75
21.20
21.20
+1.15%
0
-
Jul 31, 2026
20.96
23.16
18.75
20.96
20.96
-7.34%
0
-
Jul 30, 2026
22.62
25.10
20.13
22.62
22.62
+0.67%
0
-
Jul 29, 2026
22.47
24.92
20.01
22.47
22.47
+3.48%
0
-
Jul 28, 2026
21.71
24.04
19.38
21.71
21.71
+5.11%
0
-
Jul 27, 2026
20.66
23.14
18.17
20.66
20.66
+0.68%
0
-
Jul 24, 2026
20.52
23.00
18.03
20.52
20.52
+1.76%
0
-
Rows: