TipRanks
Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H (YZOFF)
OTHER OTC:YZOFF
US Market
YZOFF
Yangtze Optical Fibre and Cable Joint Stock Co
RESEARCH TOOLSreports

Yangtze Optical Fibre and Cable Joint Stock Co (YZOFF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
17.70
18.90
16.50
17.70
17.70
0.00%
0
0.00
Sep 17, 2026
17.70
18.90
16.50
17.70
17.70
0.00%
0
0.00
Sep 16, 2026
17.70
18.90
16.50
17.70
17.70
0.00%
0
0.00
Sep 15, 2026
17.70
18.90
16.50
17.70
17.70
+0.89%
0
0.00
Sep 14, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Sep 11, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Sep 10, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Sep 09, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Sep 08, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Sep 07, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Sep 04, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Sep 03, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Sep 02, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Sep 01, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Aug 31, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Aug 28, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Aug 27, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Aug 26, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Aug 25, 2026
17.70
18.90
16.50
17.70
17.54
0.00%
0
0.00
Aug 24, 2026
17.70
18.90
16.50
17.70
17.54
-0.84%
0
0.00
Aug 21, 2026
17.85
19.30
16.40
17.85
17.69
-0.84%
0
0.00
Aug 20, 2026
18.00
18.00
18.00
18.00
17.84
0.00%
0
0.00
Aug 19, 2026
18.00
18.00
18.00
18.00
17.84
0.00%
0
0.00
Aug 18, 2026
18.00
18.00
18.00
18.00
17.84
-20.91%
201
2.35
Aug 17, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Aug 14, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Aug 13, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Aug 12, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Aug 11, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Aug 10, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Aug 07, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Aug 06, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Aug 05, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Aug 04, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Aug 03, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 31, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 30, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 29, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 28, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 27, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 24, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 23, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 22, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 21, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 20, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 17, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 16, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 15, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 14, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Jul 13, 2026
22.76
25.28
22.76
22.76
22.56
0.00%
0
0.00
Rows:
50