Yankuang Energy Group Company Limited Class H(YZCHF)
$1.430.00 (0.00%)
YZCHF
Yankuang Energy Group Company Limited Class H historical prices
$1.43
At close:0.00 (0.00%)
Yankuang Energy Group Company Limited Class H (YZCHF) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.43 | 1.49 | 1.36 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.43 | 1.48 | 1.37 | 1.43 | 1.43 | +4.01% | 0 | 0.00 |
| Nov 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +6.50% | 4,000 | 58.73 |
| Nov 06, 2026 | 1.37 | 1.42 | 1.32 | 1.37 | 1.37 | -0.36% | 0 | 0.00 |
| Nov 05, 2026 | 1.38 | 1.43 | 1.32 | 1.38 | 1.38 | -4.18% | 0 | 0.00 |
| Nov 04, 2026 | 1.44 | 1.49 | 1.38 | 1.44 | 1.44 | +2.50% | 0 | 0.00 |
| Nov 03, 2026 | 1.40 | 1.43 | 1.37 | 1.40 | 1.40 | -1.41% | 0 | 0.00 |
| Nov 02, 2026 | 1.42 | 1.45 | 1.39 | 1.42 | 1.42 | +4.03% | 0 | 0.00 |
| Oct 30, 2026 | 1.37 | 1.40 | 1.33 | 1.37 | 1.37 | +0.74% | 0 | 0.00 |
| Oct 29, 2026 | 1.36 | 1.41 | 1.30 | 1.36 | 1.36 | +0.74% | 0 | 0.00 |
| Oct 28, 2026 | 1.35 | 1.40 | 1.29 | 1.35 | 1.35 | +1.13% | 0 | 0.00 |
| Oct 27, 2026 | 1.33 | 1.38 | 1.28 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.33 | 1.38 | 1.28 | 1.33 | 1.33 | +5.56% | 0 | 0.00 |
| Oct 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 100 | 0.92 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 4,000 | 88.92 |
| Oct 21, 2026 | 1.33 | 1.39 | 1.27 | 1.33 | 1.33 | -2.21% | 0 | 0.00 |
| Oct 20, 2026 | 1.36 | 1.41 | 1.31 | 1.36 | 1.36 | -4.56% | 0 | 0.00 |
| Oct 19, 2026 | 1.43 | 1.48 | 1.37 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.43 | 1.48 | 1.37 | 1.43 | 1.43 | -0.70% | 0 | 0.00 |
| Oct 15, 2026 | 1.44 | 1.49 | 1.38 | 1.44 | 1.44 | -4.01% | 0 | 0.00 |
| Oct 14, 2026 | 1.50 | 1.55 | 1.44 | 1.50 | 1.50 | +1.36% | 0 | 0.00 |
| Oct 13, 2026 | 1.48 | 1.53 | 1.42 | 1.48 | 1.48 | -1.01% | 0 | 0.00 |
| Oct 12, 2026 | 1.49 | 1.54 | 1.44 | 1.49 | 1.49 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.49 | 1.58 | 1.40 | 1.49 | 1.49 | +0.34% | 0 | 0.00 |
| Oct 08, 2026 | 1.49 | 1.54 | 1.43 | 1.49 | 1.49 | +2.41% | 0 | 0.00 |
| Oct 07, 2026 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | +0.35% | 0 | 0.00 |
| Oct 06, 2026 | 1.45 | 1.50 | 1.39 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.70% | 191 | 4.55 |
| Oct 02, 2026 | 1.44 | 1.49 | 1.38 | 1.44 | 1.44 | -1.71% | 0 | 0.00 |
| Oct 01, 2026 | 1.46 | 1.51 | 1.41 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.46 | 1.51 | 1.41 | 1.46 | 1.46 | -1.35% | 0 | 0.00 |
| Sep 29, 2026 | 1.48 | 1.53 | 1.43 | 1.48 | 1.48 | -0.67% | 0 | 0.00 |
| Sep 28, 2026 | 1.49 | 1.54 | 1.44 | 1.49 | 1.49 | +1.02% | 0 | 0.00 |
| Sep 25, 2026 | 1.48 | 1.53 | 1.42 | 1.48 | 1.48 | -1.99% | 0 | 0.00 |
| Sep 24, 2026 | 1.51 | 1.56 | 1.45 | 1.51 | 1.51 | -0.33% | 0 | 0.00 |
| Sep 23, 2026 | 1.51 | 1.56 | 1.46 | 1.51 | 1.51 | -2.58% | 0 | 0.00 |
| Sep 22, 2026 | 1.55 | 1.61 | 1.49 | 1.55 | 1.55 | -1.59% | 0 | 0.00 |
| Sep 21, 2026 | 1.58 | 1.64 | 1.51 | 1.58 | 1.58 | +2.94% | 0 | 0.00 |
| Sep 18, 2026 | 1.53 | 1.58 | 1.48 | 1.53 | 1.53 | -2.86% | 0 | 0.00 |
| Sep 17, 2026 | 1.58 | 1.64 | 1.51 | 1.58 | 1.58 | -0.94% | 0 | 0.00 |
| Sep 16, 2026 | 1.59 | 1.65 | 1.53 | 1.59 | 1.59 | -1.55% | 0 | 0.00 |
| Sep 15, 2026 | 1.62 | 1.68 | 1.55 | 1.62 | 1.62 | +1.25% | 0 | 0.00 |
| Sep 14, 2026 | 1.60 | 1.66 | 1.53 | 1.60 | 1.60 | -3.63% | 0 | 0.00 |
| Sep 11, 2026 | 1.66 | 1.72 | 1.59 | 1.66 | 1.66 | -2.36% | 0 | 0.00 |
| Sep 10, 2026 | 1.70 | 1.76 | 1.63 | 1.70 | 1.70 | -1.17% | 0 | 0.00 |
| Sep 09, 2026 | 1.75 | 1.81 | 1.68 | 1.75 | 1.72 | +1.72% | 0 | 0.00 |
| Sep 08, 2026 | 1.72 | 1.78 | 1.65 | 1.72 | 1.69 | +1.20% | 0 | 0.00 |
| Sep 07, 2026 | 1.70 | 1.76 | 1.63 | 1.70 | 1.67 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.70 | 1.76 | 1.63 | 1.70 | 1.67 | +0.60% | 0 | 0.00 |
| Sep 03, 2026 | 1.69 | 1.75 | 1.62 | 1.69 | 1.66 | -1.19% | 0 | 0.00 |
