Want to see YYAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.96
1.06
0.92
1.03
1.03
+8.08%
709,730
0.41
Oct 01, 2026
0.92
0.96
0.91
0.95
0.95
+0.32%
122,324
0.07
Sep 30, 2026
0.94
0.97
0.89
0.95
0.95
+3.15%
253,098
0.15
Sep 29, 2026
0.86
0.93
0.80
0.92
0.92
+6.60%
365,397
0.21
Sep 28, 2026
0.79
0.87
0.76
0.86
0.86
+8.95%
449,735
0.26
Sep 25, 2026
0.76
0.84
0.74
0.79
0.79
+3.12%
400,304
0.23
Sep 24, 2026
0.73
0.78
0.70
0.77
0.77
+4.34%
211,756
0.12
Sep 23, 2026
0.76
0.77
0.72
0.74
0.74
-3.03%
244,897
0.14
Sep 22, 2026
0.74
0.80
0.68
0.76
0.76
+2.56%
710,639
0.42
Sep 21, 2026
0.72
0.78
0.69
0.74
0.74
+3.06%
3,211,428
1.96
Sep 18, 2026
0.69
0.72
0.67
0.72
0.72
+4.51%
179,611
0.11
Sep 17, 2026
0.69
0.70
0.66
0.69
0.69
+0.15%
162,516
0.10
Sep 16, 2026
0.70
0.73
0.68
0.69
0.69
-3.78%
235,551
0.14
Sep 15, 2026
0.72
0.72
0.68
0.71
0.71
-2.33%
185,599
0.11
Sep 14, 2026
0.73
0.75
0.68
0.73
0.73
-0.41%
216,364
0.13
Sep 11, 2026
0.73
0.80
0.71
0.73
0.73
+1.38%
543,471
0.34
Sep 10, 2026
0.78
0.81
0.72
0.72
0.72
-9.50%
371,428
0.23
Sep 09, 2026
0.83
0.83
0.78
0.80
0.80
-4.65%
298,021
0.19
Sep 08, 2026
0.85
0.88
0.82
0.84
0.84
-0.24%
136,325
0.09
Sep 07, 2026
0.83
0.87
0.83
0.84
0.84
0.00%
0
0.00
Sep 04, 2026
0.83
0.87
0.83
0.84
0.84
+1.08%
155,749
0.10
Sep 03, 2026
0.81
0.86
0.81
0.83
0.83
+0.60%
125,652
0.08
Sep 02, 2026
0.80
0.85
0.80
0.83
0.83
+1.85%
255,688
0.16
Sep 01, 2026
0.82
0.88
0.76
0.81
0.81
-3.10%
421,626
0.27
Aug 31, 2026
0.85
0.87
0.82
0.84
0.84
-6.68%
351,396
0.22
Aug 28, 2026
0.94
0.98
0.86
0.90
0.90
-6.36%
780,009
0.50
Aug 27, 2026
0.94
1.02
0.93
0.96
0.96
-0.62%
795,812
0.51
Aug 26, 2026
0.96
0.98
0.93
0.97
0.97
-6.31%
810,452
0.52
Aug 25, 2026
1.07
1.14
1.02
1.03
1.03
-6.36%
762,604
0.50
Aug 24, 2026
1.08
1.21
1.02
1.10
1.10
+2.33%
1,214,954
0.80
Aug 21, 2026
1.18
1.19
1.07
1.08
1.08
-9.66%
645,552
0.43
Aug 20, 2026
1.11
1.22
1.06
1.19
1.19
+0.85%
1,039,053
0.70
Aug 19, 2026
1.36
1.37
1.11
1.18
1.18
-21.33%
2,021,375
1.39
Aug 18, 2026
1.32
1.57
1.28
1.50
1.50
+22.95%
14,718,810
12.06
Aug 17, 2026
1.42
1.43
1.14
1.22
1.22
+7.96%
7,623,120
6.93
Aug 14, 2026
1.25
1.25
0.99
1.13
1.13
-11.58%
1,676,319
1.56
Aug 13, 2026
1.38
1.48
1.18
1.28
1.28
-12.23%
1,926,472
1.85
Aug 12, 2026
1.48
1.60
1.33
1.46
1.46
-10.67%
1,543,871
1.52
Aug 11, 2026
1.57
1.73
1.51
1.63
1.63
+0.62%
2,381,904
2.43
Aug 10, 2026
1.54
1.66
1.46
1.62
1.62
+3.85%
7,590,265
8.83
Aug 07, 2026
1.48
1.56
1.34
1.56
1.56
-2.13%
12,370,910
18.65
Aug 06, 2026
1.90
1.92
1.51
1.59
1.59
-25.51%
2,936,801
4.76
Aug 05, 2026
2.34
2.34
2.12
2.14
2.14
-10.98%
1,966,373
3.36
Aug 04, 2026
2.28
2.68
2.00
2.40
2.40
+0.21%
5,729,730
11.59
Aug 03, 2026
4.05
4.09
2.30
2.40
2.40
0.00%
24,635,240
238.23
Jul 31, 2026
2.64
2.64
2.34
2.40
2.40
-29.44%
2,210,920
32.36
Jul 30, 2026
4.78
4.80
3.20
3.40
3.40
-41.37%
1,873,013
48.52
Jul 29, 2026
13.02
13.02
5.60
5.80
5.80
-67.65%
1,441,907
91.69
Jul 28, 2026
57.43
57.61
17.01
17.93
17.93
-70.12%
819,068
299.13
Jul 27, 2026
216.40
216.40
52.80
60.00
60.00
-73.51%
113,998
120.83
Rows: