TipRanks
Go Ultimate55% OFF

DEMAE-CAN (YUMSF) Historical Prices

YUMSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.850.890.810.850.85+2.52%00.00
Oct 29, 20260.830.870.790.830.83+1.84%00.00
Oct 28, 20260.820.860.780.820.82+0.25%00.00
Oct 27, 20260.820.850.780.820.82+2.13%00.00
Oct 26, 20260.800.840.760.800.80+0.88%00.00
Oct 23, 20260.790.830.760.790.79-3.18%00.00
Oct 22, 20260.820.860.780.820.82-3.88%00.00
Oct 21, 20260.850.890.810.850.85+2.04%00.00
Oct 20, 20260.830.870.790.830.83-5.77%00.00
Oct 19, 20260.880.910.860.880.88-1.78%00.00
Oct 16, 20260.900.940.860.900.90+3.93%00.00
Oct 15, 20260.870.890.850.870.87-2.15%00.00
Oct 14, 20260.890.920.850.890.89-3.59%00.00
Oct 13, 20260.920.960.880.920.92-1.08%00.00
Oct 12, 20260.930.970.890.930.93-0.32%00.00
Oct 09, 20260.930.970.890.930.93+0.11%00.00
Oct 08, 20260.930.960.910.930.93-2.11%00.00
Oct 07, 20260.950.990.910.950.95-0.21%00.00
Oct 06, 20260.950.990.910.950.95-0.83%00.00
Oct 05, 20260.960.960.960.960.96-1.03%100Infinity
Oct 02, 20260.971.010.930.970.97+1.89%0NaN
Oct 01, 20260.950.990.920.950.95-1.96%0NaN
Sep 30, 20260.971.010.930.970.97+2.86%0NaN
Sep 29, 20260.940.980.910.940.94+1.40%0NaN
Sep 28, 20260.930.970.890.930.93+0.65%0NaN
Sep 25, 20260.930.960.890.930.93-2.01%0NaN
Sep 24, 20260.940.980.910.940.94-1.67%0NaN
Sep 23, 20260.961.000.920.960.96-0.31%0NaN
Sep 22, 20260.961.000.930.960.96+0.10%0NaN
Sep 21, 20260.961.000.930.960.96-1.54%0NaN
Sep 18, 20260.981.000.950.980.98-2.30%0NaN
Sep 17, 20261.001.020.981.001.00+0.00%0NaN
Sep 16, 20261.001.020.981.001.00-2.44%0NaN
Sep 15, 20261.031.130.921.031.03+0.00%0NaN
Sep 14, 20261.031.130.921.031.03+1.99%0NaN
Sep 11, 20261.011.130.881.011.01-0.50%0NaN
Sep 10, 20261.011.130.891.011.01+0.90%0NaN
Sep 09, 20261.001.040.961.001.00+1.62%0NaN
Sep 08, 20260.991.020.950.990.99-2.96%0NaN
Sep 07, 20261.021.130.901.021.02+0.00%0NaN
Sep 04, 20261.021.130.901.021.02+2.42%0NaN
Sep 03, 20260.991.110.870.990.99+1.54%0NaN
Sep 02, 20260.981.010.940.980.98+0.00%0NaN
Sep 01, 20260.981.010.940.980.98+0.00%0NaN
Aug 31, 20260.981.010.940.980.98+0.00%0NaN
Aug 28, 20260.981.010.940.980.98+0.00%0NaN
Aug 27, 20260.981.010.940.980.98+0.00%0NaN
Aug 26, 20260.981.010.940.980.98+0.00%0NaN
Aug 25, 20260.981.010.940.980.98+0.00%0NaN
Aug 24, 20260.981.010.940.980.98-0.61%0NaN