Want to see YUMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
41.14
41.44
41.00
41.10
41.10
+0.74%
1,269,470
0.86
Sep 29, 2026
40.93
40.93
40.47
40.80
40.80
-0.73%
1,352,410
0.91
Sep 28, 2026
41.02
41.37
40.85
41.10
41.10
+1.56%
1,547,036
1.04
Sep 25, 2026
40.68
40.85
40.32
40.47
40.47
-1.27%
1,271,723
0.86
Sep 24, 2026
40.91
41.35
40.91
40.99
40.99
+0.34%
955,732
0.64
Sep 23, 2026
41.34
41.48
40.60
40.85
40.85
-1.76%
1,348,174
0.91
Sep 22, 2026
41.58
41.78
41.34
41.58
41.58
+0.27%
1,873,431
1.26
Sep 21, 2026
41.63
41.74
41.10
41.47
41.47
+0.85%
1,464,688
0.99
Sep 18, 2026
41.21
41.42
41.04
41.12
41.12
-0.56%
1,458,742
0.98
Sep 17, 2026
41.68
41.83
41.34
41.35
41.35
-0.02%
1,466,224
0.98
Sep 16, 2026
41.80
42.00
41.33
41.36
41.36
-0.79%
1,125,122
0.76
Sep 15, 2026
42.41
42.41
41.64
41.69
41.69
-2.62%
1,235,563
0.82
Sep 14, 2026
42.21
42.87
42.21
42.81
42.81
+1.16%
779,089
0.51
Sep 11, 2026
42.59
42.98
42.32
42.32
42.32
+0.07%
1,313,299
0.85
Sep 10, 2026
42.74
42.80
42.23
42.29
42.29
-0.68%
1,397,140
0.90
Sep 09, 2026
43.14
43.41
42.34
42.58
42.58
-1.75%
1,544,973
0.99
Sep 08, 2026
43.46
43.89
43.29
43.34
43.34
-0.60%
1,595,170
1.02
Sep 07, 2026
43.74
43.94
43.56
43.60
43.60
0.00%
0
0.00
Sep 04, 2026
43.74
43.94
43.56
43.60
43.60
-0.21%
799,695
0.49
Sep 03, 2026
44.30
44.40
43.24
43.69
43.69
-2.37%
1,422,362
0.87
Sep 02, 2026
44.89
45.76
44.73
44.75
44.75
-0.29%
1,202,264
0.73
Sep 01, 2026
44.53
45.10
44.48
44.88
44.88
+0.61%
1,109,558
0.67
Aug 31, 2026
44.79
45.05
44.46
44.61
44.61
-0.91%
2,241,755
1.37
Aug 28, 2026
45.29
45.51
44.77
45.02
45.02
+0.24%
1,139,274
0.69
Aug 27, 2026
45.80
46.97
44.67
44.91
44.91
-4.22%
3,034,111
1.87
Aug 26, 2026
47.73
48.13
47.09
47.18
46.89
-2.86%
2,445,273
1.50
Aug 25, 2026
48.20
48.59
47.65
48.57
48.27
-0.72%
1,856,982
1.14
Aug 24, 2026
48.34
48.92
47.05
48.92
48.62
-1.21%
1,742,173
1.07
Aug 21, 2026
48.99
49.73
48.89
49.52
49.22
+1.31%
972,015
0.60
Aug 20, 2026
48.00
48.98
47.78
48.88
48.58
+2.73%
1,366,411
0.85
Aug 19, 2026
47.03
47.91
47.03
47.58
47.29
+1.54%
1,552,131
0.97
Aug 18, 2026
46.82
47.30
46.71
46.86
46.57
-0.60%
854,565
0.52
Aug 17, 2026
47.35
47.39
46.84
47.14
46.85
-0.95%
1,282,689
0.78
Aug 14, 2026
47.23
47.67
47.07
47.59
47.30
+0.74%
722,184
0.44
Aug 13, 2026
48.05
48.33
47.21
47.24
46.95
-1.38%
1,771,935
1.07
Aug 12, 2026
47.50
47.95
47.50
47.90
47.61
+0.65%
1,436,862
0.87
Aug 11, 2026
47.34
47.79
47.13
47.59
47.30
-1.24%
1,046,079
0.63
Aug 10, 2026
47.63
48.26
47.63
48.19
47.89
+0.98%
939,909
0.57
Aug 07, 2026
47.99
48.45
47.49
47.72
47.43
-0.98%
1,375,904
0.83
Aug 06, 2026
47.88
48.24
47.69
48.19
47.89
+1.45%
1,343,718
0.81
Aug 05, 2026
48.32
48.39
47.46
47.50
47.21
-0.77%
1,206,877
0.73
Aug 04, 2026
47.88
48.19
47.58
47.87
47.58
-0.99%
1,698,412
1.03
Aug 03, 2026
48.80
49.11
47.97
48.35
48.05
+0.35%
1,763,108
1.07
Jul 31, 2026
47.24
48.47
47.07
48.18
47.88
+3.68%
3,062,839
1.90
Jul 30, 2026
47.48
48.49
45.78
46.47
46.18
+1.35%
2,204,110
1.37
Jul 29, 2026
45.94
46.40
45.67
45.85
45.57
+0.70%
2,236,334
1.41
Jul 28, 2026
45.50
46.16
45.35
45.53
45.25
+1.81%
1,924,233
1.22
Jul 27, 2026
44.08
44.86
44.08
44.72
44.45
+3.04%
1,573,098
0.99
Jul 24, 2026
43.31
43.59
42.88
43.40
43.13
+0.67%
1,362,944
0.86
Jul 23, 2026
43.25
43.56
42.86
43.11
42.85
-0.71%
1,716,637
1.08
Rows: