Want to see YUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
137.63
138.57
137.03
137.73
137.73
-0.40%
1,621,046
0.66
Sep 28, 2026
138.78
140.30
137.55
138.28
138.28
-0.25%
1,840,945
0.74
Sep 25, 2026
136.99
139.63
136.41
138.63
138.63
+0.94%
2,306,188
0.93
Sep 24, 2026
139.54
140.62
137.25
137.34
137.34
-2.34%
2,497,521
1.01
Sep 23, 2026
139.66
141.22
138.15
140.63
140.63
+0.66%
2,635,303
1.06
Sep 22, 2026
140.44
141.15
138.86
139.71
139.71
+0.27%
2,910,941
1.18
Sep 21, 2026
138.70
139.95
137.79
139.33
139.33
+0.97%
2,641,339
1.08
Sep 18, 2026
135.50
138.32
134.26
137.99
137.99
+1.65%
4,730,230
1.96
Sep 17, 2026
138.94
140.94
135.69
135.75
135.75
-1.60%
2,017,332
0.83
Sep 16, 2026
141.15
141.35
137.78
137.96
137.96
-2.00%
2,357,742
0.99
Sep 15, 2026
144.76
145.00
140.69
140.77
140.77
-3.80%
2,215,282
0.91
Sep 14, 2026
142.90
147.11
142.79
146.33
146.33
+3.88%
2,105,296
0.87
Sep 11, 2026
145.20
145.69
140.85
140.87
140.87
-2.10%
2,111,850
0.87
Sep 10, 2026
146.20
147.01
143.42
143.89
143.89
-0.87%
2,731,413
1.13
Sep 09, 2026
147.68
148.64
142.26
145.16
145.16
-2.42%
2,933,101
1.22
Sep 08, 2026
150.02
151.17
148.54
149.51
148.76
-0.80%
1,787,653
0.74
Sep 07, 2026
151.78
153.22
150.22
150.71
149.95
0.00%
0
0.00
Sep 04, 2026
151.78
153.22
150.22
150.71
149.95
-1.20%
1,623,232
0.66
Sep 03, 2026
151.70
153.93
149.84
152.54
151.77
+0.84%
1,539,283
0.62
Sep 02, 2026
151.98
153.00
150.90
151.27
150.51
-0.50%
1,461,416
0.59
Sep 01, 2026
153.64
154.59
151.93
152.03
151.27
-0.83%
1,598,579
0.64
Aug 31, 2026
153.44
155.00
152.85
153.31
152.54
-0.36%
1,954,480
0.78
Aug 28, 2026
151.64
154.57
151.45
153.86
153.09
+2.06%
1,545,389
0.62
Aug 27, 2026
152.65
152.84
150.06
150.75
149.99
-2.37%
1,964,399
0.78
Aug 26, 2026
156.02
156.19
154.10
154.41
153.64
-1.19%
2,615,183
1.03
Aug 25, 2026
156.68
157.54
155.80
156.27
155.49
-0.69%
1,944,749
0.77
Aug 24, 2026
154.16
158.05
154.16
157.35
156.56
+2.85%
2,277,721
0.90
Aug 21, 2026
152.08
153.39
149.58
152.99
152.22
+0.43%
3,753,979
1.50
Aug 20, 2026
145.65
152.40
145.32
152.33
151.57
+4.39%
4,281,465
1.76
Aug 19, 2026
145.42
148.16
143.88
145.93
145.20
+0.74%
2,708,864
1.12
Aug 18, 2026
146.38
146.97
144.77
144.86
144.13
-0.19%
1,697,302
0.70
Aug 17, 2026
147.31
148.07
143.26
145.14
144.41
-2.01%
2,954,233
1.22
Aug 14, 2026
150.80
150.99
148.08
148.11
147.37
-1.82%
1,726,429
0.72
Aug 13, 2026
152.00
154.78
150.72
150.85
150.09
+0.34%
2,756,610
1.15
Aug 12, 2026
144.61
150.39
144.43
150.34
149.59
+3.86%
3,080,711
1.30
Aug 11, 2026
145.16
145.76
143.00
144.75
144.02
-0.40%
2,102,804
0.89
Aug 10, 2026
149.60
149.87
145.14
145.33
144.60
-3.60%
2,086,387
0.88
Aug 07, 2026
151.50
151.95
150.24
150.76
150.00
-1.00%
1,781,646
0.76
Aug 06, 2026
152.67
153.51
150.40
152.28
151.52
-0.06%
2,389,131
1.02
Aug 05, 2026
148.18
153.16
148.13
152.37
151.61
+3.18%
3,047,227
1.31
Aug 04, 2026
148.50
150.35
146.71
147.68
146.94
-0.75%
2,548,471
1.10
Aug 03, 2026
153.15
155.61
148.00
148.80
148.05
-2.92%
2,848,439
1.24
Jul 31, 2026
158.05
158.05
152.21
153.28
152.51
-2.37%
2,593,982
1.14
Jul 30, 2026
162.00
166.16
155.47
157.00
156.21
+3.34%
3,308,086
1.47
Jul 29, 2026
151.20
153.93
150.83
151.92
151.16
+1.09%
2,811,894
1.26
Jul 28, 2026
150.02
151.57
149.03
150.28
149.53
+1.68%
1,953,441
0.88
Jul 27, 2026
148.84
150.75
147.70
147.80
147.06
-0.75%
2,072,944
0.92
Jul 24, 2026
148.10
149.39
147.69
148.92
148.17
+1.05%
1,541,405
0.68
Jul 23, 2026
146.56
149.39
146.36
147.37
146.63
-0.14%
1,964,979
0.86
Jul 22, 2026
147.25
150.09
145.07
147.57
146.83
+0.27%
2,968,378
1.32
Rows: