TipRanks
Yuka Group (YUKA)
OTHER OTC:YUKA
US Market
YUKA
Yuka Group
RESEARCH TOOLSreports

Yuka Group (YUKA) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+21.43%
5,000
0.12
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+40.00%
1,239
0.03
Sep 29, 2026
0.03
0.03
0.02
0.02
0.02
-41.18%
64,369
1.62
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
4,000
0.10
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+52.00%
2,502
0.06
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
11,200
0.25
Sep 15, 2026
0.03
0.04
0.02
0.02
0.02
-45.24%
224,896
5.39
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
121
<0.01
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
3,500
0.08
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
5,005
0.12
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
27,308
0.62
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
53,500
1.23
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
5,000
0.12
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.35
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
2,501
0.06
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
62,481
1.42
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
+25.81%
370,136
9.64
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-20.51%
75,567
2.03
Aug 17, 2026
0.04
0.04
0.03
0.04
0.04
-11.36%
250,660
7.52
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
36,499
1.11
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
27,319
0.84
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-18.18%
12,004
0.37
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,014
0.16
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
2,500
0.08
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
49,980
1.46
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
10,500
0.30
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
392,600
12.41
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
9,301
0.30
Jul 30, 2026
0.03
0.04
0.03
0.04
0.04
+20.59%
55,150
1.79
Jul 29, 2026
0.02
0.03
0.02
0.03
0.03
+88.89%
109,505
3.55
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Rows:
50