TipRanks
Go Ultimate55% OFF

Yue Yuen Industrial (Holdings) (YUEIF) Historical Prices

YUEIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.751.791.711.751.75+2.64%0NaN
Oct 29, 20261.711.781.631.711.71+2.40%0NaN
Oct 28, 20261.671.731.601.671.67-8.77%00.00
Oct 27, 20261.831.901.751.831.83+0.00%00.00
Oct 26, 20261.831.901.751.831.83-0.27%00.00
Oct 23, 20261.831.901.761.831.83+1.39%00.00
Oct 22, 20261.811.881.731.811.81+0.28%00.00
Oct 21, 20261.801.891.711.801.80-2.96%00.00
Oct 20, 20261.861.941.771.861.86+0.54%00.00
Oct 19, 20261.851.921.771.851.85+0.00%00.00
Oct 16, 20261.851.921.771.851.85+0.54%00.00
Oct 15, 20261.841.911.761.841.84+1.66%00.00
Oct 14, 20261.811.881.731.811.81+2.27%00.00
Oct 13, 20261.771.841.691.771.77+6.97%00.00
Oct 12, 20261.651.721.581.651.65-1.49%00.00
Oct 09, 20261.681.851.501.681.68+2.76%00.00
Oct 08, 20261.631.691.571.631.63+3.16%00.00
Oct 07, 20261.581.641.521.581.58+0.64%00.00
Oct 06, 20261.571.631.511.571.57+2.28%00.00
Oct 05, 20261.541.611.461.541.54-1.29%00.00
Oct 02, 20261.561.621.491.561.56-3.12%00.00
Oct 01, 20261.611.671.541.611.61+0.00%00.00
Sep 30, 20261.611.671.541.611.61+0.63%00.00
Sep 29, 20261.601.661.531.601.60-1.24%00.00
Sep 28, 20261.621.681.551.621.62+1.25%00.00
Sep 25, 20261.601.661.531.601.60-0.31%00.00
Sep 24, 20261.601.661.541.601.60-3.03%00.00
Sep 23, 20261.651.751.551.651.65+3.45%00.00
Sep 22, 20261.601.661.531.601.60+0.95%00.00
Sep 21, 20261.581.641.521.581.58+2.27%00.00
Sep 18, 20261.551.611.481.551.55-2.52%00.00
Sep 17, 20261.591.651.521.591.59-2.76%00.00
Sep 16, 20261.631.701.561.631.63-2.69%00.00
Sep 15, 20261.681.741.611.681.68+2.45%00.00
Sep 14, 20261.641.701.571.641.64-0.49%00.00
Sep 11, 20261.701.771.621.701.64+1.48%00.00
Sep 10, 20261.671.731.611.671.62-3.75%00.00
Sep 09, 20261.741.811.661.741.68-1.46%00.00
Sep 08, 20261.761.831.691.761.71+1.79%00.00
Sep 07, 20261.731.801.661.731.68+0.00%00.00
Sep 04, 20261.731.801.661.731.68+2.07%00.00
Sep 03, 20261.701.811.581.701.64-1.20%00.00
Sep 02, 20261.721.791.641.721.66+0.91%00.00
Sep 01, 20261.701.771.631.701.65-0.90%00.00
Aug 31, 20261.721.791.641.721.66-1.71%00.00
Aug 28, 20261.751.821.671.751.69+1.74%00.00
Aug 27, 20261.721.791.641.721.66-2.29%00.00
Aug 26, 20261.761.831.681.761.70-2.18%00.00
Aug 25, 20261.801.871.721.801.74+0.52%00.00
Aug 24, 20261.791.861.711.791.73+1.17%00.00