ACQ Bure AB(YUBCF)
$17.62-0.14 (-0.80%)
YUBCF
ACQ Bure AB historical prices
$17.62
At close:-0.14 (-0.80%)
ACQ Bure AB (YUBCF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.81 | 17.81 | 17.62 | 17.62 | 17.62 | -0.80% | 1,505 | 0.25 |
| Nov 11, 2026 | 18.10 | 18.10 | 17.58 | 17.76 | 17.76 | +2.19% | 3,037 | 0.52 |
| Nov 10, 2026 | 17.20 | 17.50 | 17.20 | 17.38 | 17.38 | +6.63% | 72,972 | 15.32 |
| Nov 09, 2026 | 17.00 | 17.20 | 16.90 | 17.20 | 17.20 | +5.52% | 29,850 | 6.83 |
| Nov 06, 2026 | 16.62 | 16.62 | 16.12 | 16.30 | 16.30 | -3.83% | 12,849 | 2.67 |
| Nov 05, 2026 | 17.12 | 17.77 | 16.90 | 16.95 | 16.95 | +21.07% | 54,549 | 12.09 |
| Nov 04, 2026 | 13.78 | 14.00 | 13.29 | 14.00 | 14.00 | -1.27% | 15,212 | 3.56 |
| Nov 03, 2026 | 13.86 | 14.18 | 13.86 | 14.18 | 14.18 | +4.00% | 694 | 0.14 |
| Nov 02, 2026 | 14.77 | 14.77 | 13.30 | 13.64 | 13.64 | -9.10% | 8,746 | 1.75 |
| Oct 30, 2026 | 15.38 | 15.38 | 15.00 | 15.00 | 15.00 | -1.64% | 11,629 | 2.41 |
| Oct 29, 2026 | 15.26 | 15.26 | 15.25 | 15.25 | 15.25 | -1.99% | 631 | 0.13 |
| Oct 28, 2026 | 15.58 | 15.58 | 15.36 | 15.56 | 15.56 | +0.65% | 7,240 | 1.54 |
| Oct 27, 2026 | 15.49 | 15.60 | 15.26 | 15.46 | 15.46 | +2.38% | 60,215 | 16.05 |
| Oct 26, 2026 | 14.52 | 15.20 | 14.46 | 15.10 | 15.10 | +18.87% | 41,877 | 13.57 |
| Oct 23, 2026 | 12.67 | 13.03 | 12.67 | 12.70 | 12.70 | +3.53% | 3,552 | 1.17 |
| Oct 22, 2026 | 12.27 | 12.60 | 11.94 | 12.27 | 12.27 | +2.04% | 0 | 0.00 |
| Oct 21, 2026 | 12.03 | 12.34 | 11.71 | 12.03 | 12.03 | +2.56% | 0 | 0.00 |
| Oct 20, 2026 | 11.49 | 11.73 | 11.49 | 11.73 | 11.73 | -1.22% | 370 | 0.12 |
| Oct 19, 2026 | 11.87 | 12.20 | 11.54 | 11.87 | 11.87 | -0.21% | 0 | 0.00 |
| Oct 16, 2026 | 11.90 | 12.19 | 11.60 | 11.90 | 11.90 | -1.04% | 0 | 0.00 |
| Oct 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.67% | 280 | 0.08 |
| Oct 14, 2026 | 12.48 | 12.48 | 12.35 | 12.35 | 12.35 | +0.69% | 8,448 | 2.07 |
| Oct 13, 2026 | 12.27 | 12.55 | 11.98 | 12.27 | 12.27 | +2.46% | 0 | 0.00 |
| Oct 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 119 | 0.03 |
| Oct 09, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +5.84% | 1,209 | 0.30 |
| Oct 08, 2026 | 11.31 | 11.60 | 11.02 | 11.31 | 11.31 | -5.04% | 0 | 0.00 |
| Oct 07, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +2.06% | 555 | 0.14 |
| Oct 06, 2026 | 11.67 | 11.90 | 11.44 | 11.67 | 11.67 | -1.93% | 0 | 0.00 |
| Oct 05, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 810 | 0.20 |
| Oct 02, 2026 | 11.97 | 11.97 | 11.90 | 11.90 | 11.90 | +5.50% | 1,813 | 0.45 |
| Oct 01, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +3.68% | 110 | 0.03 |
| Sep 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +4.37% | 125 | 0.03 |
| Sep 29, 2026 | 10.19 | 10.42 | 10.07 | 10.42 | 10.42 | -0.82% | 4,431 | 1.12 |
| Sep 28, 2026 | 10.51 | 10.82 | 10.20 | 10.51 | 10.51 | -1.82% | 0 | 0.00 |
| Sep 25, 2026 | 10.71 | 10.88 | 10.53 | 10.71 | 10.71 | +3.78% | 0 | 0.00 |
| Sep 24, 2026 | 10.32 | 10.63 | 10.00 | 10.32 | 10.32 | +4.19% | 0 | 0.00 |
| Sep 23, 2026 | 9.90 | 10.13 | 9.67 | 9.90 | 9.90 | +0.10% | 0 | 0.00 |
| Sep 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.92% | 100 | 0.03 |
| Sep 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +1.29% | 180 | 0.05 |
| Sep 18, 2026 | 9.68 | 9.89 | 9.46 | 9.68 | 9.68 | -0.77% | 0 | 0.00 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.61 | 9.75 | 9.75 | +1.35% | 2,526 | 0.64 |
| Sep 16, 2026 | 9.62 | 9.89 | 9.35 | 9.62 | 9.62 | +1.80% | 0 | 0.00 |
| Sep 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +1.61% | 1,510 | 0.39 |
| Sep 14, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | +3.06% | 230 | 0.06 |
| Sep 11, 2026 | 9.00 | 9.02 | 9.00 | 9.02 | 9.02 | -1.65% | 396 | 0.10 |
| Sep 10, 2026 | 9.18 | 9.35 | 9.00 | 9.18 | 9.18 | -0.81% | 0 | 0.00 |
| Sep 09, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.22% | 625 | 0.16 |
| Sep 08, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.74% | 21,683 | 6.11 |
| Sep 07, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.96% | 811 | 0.23 |
