Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.68
9.89
9.46
9.68
9.68
-0.77%
0
0.00
Sep 17, 2026
9.89
9.89
9.61
9.75
9.75
+1.35%
2,526
0.64
Sep 16, 2026
9.62
9.89
9.35
9.62
9.62
+1.80%
0
0.00
Sep 15, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
1,510
0.39
Sep 14, 2026
9.25
9.30
9.25
9.30
9.30
+3.06%
230
0.06
Sep 11, 2026
9.00
9.02
9.00
9.02
9.02
-1.65%
396
0.10
Sep 10, 2026
9.18
9.35
9.00
9.18
9.18
-0.81%
0
0.00
Sep 09, 2026
9.25
9.25
9.25
9.25
9.25
+0.22%
625
0.16
Sep 08, 2026
9.23
9.23
9.23
9.23
9.23
-2.74%
21,683
6.11
Sep 07, 2026
9.49
9.49
9.49
9.49
9.49
0.00%
0
0.00
Sep 04, 2026
9.49
9.49
9.49
9.49
9.49
-1.96%
811
0.23
Sep 03, 2026
9.68
9.89
9.47
9.68
9.68
+5.91%
0
0.00
Sep 02, 2026
9.14
9.28
9.00
9.14
9.14
-1.08%
0
0.00
Sep 01, 2026
9.24
9.44
9.04
9.24
9.24
+0.76%
0
0.00
Aug 31, 2026
9.17
9.17
9.17
9.17
9.17
-5.43%
100
0.03
Aug 28, 2026
9.70
9.70
9.70
9.70
9.70
+1.01%
1,178
0.33
Aug 27, 2026
9.60
9.60
9.60
9.60
9.60
+3.06%
600
0.17
Aug 26, 2026
9.32
9.65
8.98
9.32
9.32
-2.15%
0
0.00
Aug 25, 2026
9.52
9.75
9.29
9.52
9.52
-0.83%
0
0.00
Aug 24, 2026
9.62
9.62
9.60
9.60
9.60
-4.00%
215
0.06
Aug 21, 2026
10.00
10.00
10.00
10.00
10.00
-1.57%
575
0.16
Aug 20, 2026
10.16
10.16
10.16
10.16
10.16
-0.49%
717
0.20
Aug 19, 2026
10.21
10.21
10.21
10.21
10.21
+3.76%
320
0.09
Aug 18, 2026
9.84
9.84
9.84
9.84
9.84
-2.77%
800
0.22
Aug 17, 2026
10.12
10.36
9.88
10.12
10.12
+2.22%
0
0.00
Aug 14, 2026
9.90
9.90
9.90
9.90
9.90
+4.21%
100
0.03
Aug 13, 2026
9.50
9.50
9.50
9.50
9.50
-0.63%
2,050
0.57
Aug 12, 2026
9.56
9.56
9.56
9.56
9.56
-3.87%
5,107
1.44
Aug 11, 2026
9.79
9.96
9.79
9.95
9.95
+6.48%
41,200
13.88
Aug 10, 2026
9.43
9.58
9.29
9.34
9.34
+7.36%
35,263
14.64
Aug 07, 2026
6.94
9.00
6.94
8.70
8.70
0.00%
0
0.00
Aug 06, 2026
6.94
9.00
6.94
8.70
8.70
+29.56%
55,225
36.03
Aug 05, 2026
6.72
6.88
6.55
6.72
6.72
+1.74%
0
0.00
Aug 04, 2026
6.60
6.60
6.60
6.60
6.60
+0.92%
730
0.46
Aug 03, 2026
6.54
6.72
6.36
6.54
6.54
-4.66%
0
0.00
Jul 31, 2026
6.92
6.92
6.86
6.86
6.86
+6.27%
370
0.23
Jul 30, 2026
6.46
6.62
6.29
6.46
6.46
-1.53%
0
0.00
Jul 29, 2026
6.56
6.82
6.29
6.56
6.56
+3.31%
0
0.00
Jul 28, 2026
6.35
6.53
6.16
6.35
6.35
+0.08%
0
0.00
Jul 27, 2026
6.34
6.55
6.13
6.34
6.34
+0.71%
0
0.00
Jul 24, 2026
6.30
6.46
6.13
6.30
6.30
-2.40%
0
0.00
Jul 23, 2026
6.45
6.45
6.45
6.45
6.45
-3.08%
100
0.05
Jul 22, 2026
6.66
6.81
6.50
6.66
6.66
-0.37%
0
0.00
Jul 21, 2026
6.68
6.68
6.68
6.68
6.68
-1.04%
28,528
20.73
Jul 20, 2026
6.75
6.91
6.59
6.75
6.75
+4.33%
0
0.00
Jul 17, 2026
6.49
6.49
6.45
6.47
6.47
+0.94%
46,600
71.06
Jul 16, 2026
6.41
6.49
6.33
6.41
6.41
+1.58%
0
0.00
Jul 15, 2026
6.31
6.31
6.31
6.31
6.31
+2.35%
1,207
1.89
Jul 14, 2026
6.17
6.36
5.97
6.17
6.17
-0.40%
0
0.00
Jul 13, 2026
6.19
6.38
6.00
6.19
6.19
+0.49%
0
0.00
Rows: