Want to see YTRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.01
1.07
1.00
1.05
1.05
+3.96%
69,414
2.03
Sep 10, 2026
0.97
1.02
0.97
1.01
1.01
0.00%
45,912
1.27
Sep 09, 2026
1.00
1.04
1.00
1.01
1.01
+1.00%
41,040
1.09
Sep 08, 2026
1.00
1.01
0.97
1.00
1.00
+1.01%
50,791
0.58
Sep 07, 2026
0.99
1.01
0.99
0.99
0.99
0.00%
0
0.00
Sep 04, 2026
0.99
1.01
0.99
0.99
0.99
+0.92%
60,635
0.68
Sep 03, 2026
0.98
1.03
0.97
0.98
0.98
+1.13%
35,214
0.40
Sep 02, 2026
0.98
1.01
0.97
0.97
0.97
0.00%
79,370
0.91
Sep 01, 2026
0.98
1.00
0.97
0.97
0.97
-3.00%
4,900
0.06
Aug 31, 2026
0.94
1.01
0.94
1.00
1.00
0.00%
60,318
0.69
Aug 28, 2026
0.94
1.03
0.94
1.00
1.00
+1.52%
29,831
0.34
Aug 27, 2026
0.97
0.99
0.94
0.99
0.99
-2.48%
28,263
0.33
Aug 26, 2026
1.05
1.05
0.97
1.01
1.01
-1.94%
46,655
0.53
Aug 25, 2026
0.97
1.03
0.97
1.03
1.03
+6.74%
27,340
0.31
Aug 24, 2026
0.93
1.00
0.91
0.97
0.97
-0.52%
17,363
0.20
Aug 21, 2026
0.96
0.98
0.91
0.97
0.97
-1.02%
55,416
0.63
Aug 20, 2026
0.96
1.00
0.90
0.98
0.98
-0.20%
37,515
0.43
Aug 19, 2026
0.91
0.99
0.90
0.98
0.98
+4.80%
49,336
0.56
Aug 18, 2026
0.94
0.94
0.90
0.94
0.94
+0.21%
34,439
0.39
Aug 17, 2026
0.94
0.95
0.88
0.94
0.94
-0.74%
41,887
0.48
Aug 14, 2026
0.87
0.94
0.87
0.94
0.94
+5.84%
46,570
0.53
Aug 13, 2026
0.89
0.91
0.87
0.89
0.89
-1.22%
52,870
0.61
Aug 12, 2026
0.90
0.91
0.89
0.90
0.90
+3.56%
29,857
0.34
Aug 11, 2026
0.85
0.90
0.83
0.87
0.87
+2.35%
62,466
0.73
Aug 10, 2026
0.85
0.90
0.84
0.85
0.85
+0.35%
72,152
0.84
Aug 07, 2026
0.84
0.90
0.84
0.85
0.85
-5.68%
45,632
0.54
Aug 06, 2026
0.83
0.91
0.83
0.90
0.90
+6.15%
81,634
0.96
Aug 05, 2026
0.86
0.90
0.83
0.85
0.85
-2.76%
18,001
0.21
Aug 04, 2026
0.87
0.88
0.82
0.87
0.87
-1.58%
19,445
0.23
Aug 03, 2026
0.85
0.93
0.84
0.88
0.88
+4.25%
18,476
0.22
Jul 31, 2026
0.87
0.87
0.84
0.85
0.85
+0.95%
10,165
0.12
Jul 30, 2026
0.85
0.87
0.81
0.84
0.84
-3.23%
27,872
0.33
Jul 29, 2026
0.86
0.87
0.85
0.87
0.87
-1.36%
10,163
0.12
Jul 28, 2026
0.85
0.90
0.85
0.88
0.88
-1.01%
4,129
0.05
Jul 27, 2026
0.88
0.90
0.84
0.89
0.89
+1.14%
26,466
0.31
Jul 24, 2026
0.82
0.88
0.82
0.88
0.88
+2.69%
2,120
0.02
Jul 23, 2026
0.86
0.88
0.84
0.86
0.86
-2.62%
12,819
0.15
Jul 22, 2026
0.83
0.89
0.82
0.88
0.88
-0.11%
10,283
0.12
Jul 21, 2026
0.91
0.93
0.86
0.88
0.88
-1.12%
19,167
0.22
Jul 20, 2026
0.87
0.91
0.84
0.89
0.89
+3.37%
12,121
0.14
Jul 17, 2026
0.85
0.88
0.84
0.86
0.86
-2.27%
63,120
0.72
Jul 16, 2026
0.89
0.90
0.85
0.88
0.88
-2.11%
35,560
0.40
Jul 15, 2026
0.90
0.97
0.86
0.90
0.90
+1.69%
21,404
0.24
Jul 14, 2026
0.91
0.94
0.85
0.89
0.89
-1.67%
7,770
0.09
Jul 13, 2026
0.92
0.92
0.88
0.90
0.90
-2.17%
9,185
0.10
Jul 10, 2026
0.90
0.92
0.90
0.92
0.92
0.00%
8,944
0.10
Jul 09, 2026
0.88
0.93
0.88
0.92
0.92
+5.02%
60,525
0.68
Jul 08, 2026
0.88
0.94
0.85
0.88
0.88
-1.57%
4,880
0.05
Jul 07, 2026
0.88
0.92
0.88
0.89
0.89
+0.91%
3,931
0.04
Jul 06, 2026
0.94
0.95
0.85
0.88
0.88
-2.86%
70,383
0.77
Rows: