Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Yatra Online (YTRA) Historical Prices

YTRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.810.900.790.790.79-4.36%64,6571.97
Oct 29, 20260.930.930.820.830.83-9.23%12,8500.39
Oct 28, 20260.950.950.900.910.91+1.11%3,8890.12
Oct 27, 20260.940.940.870.900.90-5.66%4,6200.14
Oct 26, 20260.940.960.940.950.95+3.70%37,6231.14
Oct 23, 20260.930.930.900.920.92-1.29%43,0021.33
Oct 22, 20260.940.960.900.930.93-2.31%10,6930.33
Oct 21, 20260.950.960.940.950.95-0.52%94,4103.03
Oct 20, 20260.960.960.950.960.96+0.42%26,5700.86
Oct 19, 20260.950.960.950.960.96+0.53%9,3500.30
Oct 16, 20260.910.960.910.950.95+0.11%32,5431.06
Oct 15, 20260.840.960.840.950.95+4.98%15,8580.52
Oct 14, 20260.930.950.900.900.90-3.73%24,0950.77
Oct 13, 20260.950.970.870.940.94+0.97%27,3380.87
Oct 12, 20260.890.930.880.930.93+1.75%4,8400.15
Oct 09, 20260.900.930.900.910.91+1.56%17,7140.56
Oct 08, 20260.880.950.880.900.90+4.05%10,8330.34
Oct 07, 20260.880.950.870.870.87-4.53%14,7710.47
Oct 06, 20260.900.950.860.910.91+1.23%54,9771.75
Oct 05, 20260.880.900.880.900.90+1.47%9,5010.30
Oct 02, 20260.950.950.880.880.88-5.77%25,7970.83
Oct 01, 20260.940.950.930.940.94-0.64%14,0250.44
Sep 30, 20260.920.950.920.940.94-0.95%9,9070.31
Sep 29, 20260.970.970.940.950.95-0.63%3,2340.10
Sep 28, 20260.971.000.920.960.96-3.33%12,0510.37
Sep 25, 20261.001.000.980.990.99-1.00%18,1120.53
Sep 24, 20261.021.051.001.001.00-3.85%5,9330.18
Sep 23, 20261.031.061.031.041.04-0.95%9,1790.27
Sep 22, 20261.021.091.021.051.05+1.94%30,9420.91
Sep 21, 20261.061.061.021.031.03-1.90%15,0890.44
Sep 18, 20261.051.101.041.051.05+0.00%15,2770.43
Sep 17, 20261.041.061.021.051.05+0.96%22,3460.62
Sep 16, 20261.021.061.021.041.04+2.97%9,2780.26
Sep 15, 20261.101.111.001.011.01-10.22%29,9340.82
Sep 14, 20261.061.211.051.131.13+7.14%146,7074.22
Sep 11, 20261.011.071.001.051.05+3.96%69,4142.03
Sep 10, 20260.971.020.971.011.01+0.00%45,9121.27
Sep 09, 20261.001.041.001.011.01+1.00%41,0401.09
Sep 08, 20261.001.010.971.001.00+1.01%50,7910.58
Sep 07, 20260.991.010.990.990.99+0.00%00.00
Sep 04, 20260.991.010.990.990.99+0.92%60,6350.68
Sep 03, 20260.981.030.970.980.98+1.13%35,2140.40
Sep 02, 20260.981.010.970.970.97+0.00%79,3700.91
Sep 01, 20260.981.000.970.970.97-3.00%4,9000.06
Aug 31, 20260.941.010.941.001.00+0.00%60,3180.69
Aug 28, 20260.941.030.941.001.00+1.52%29,8310.34
Aug 27, 20260.970.990.940.990.99-2.48%28,2630.33
Aug 26, 20261.051.050.971.011.01-1.94%46,6550.53
Aug 25, 20260.971.030.971.031.03+6.74%27,3400.31
Aug 24, 20260.931.000.910.970.97-0.52%17,3630.20