Want to see YSXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.41
1.45
1.17
1.29
1.29
-17.31%
81,000
0.54
Sep 07, 2026
1.37
1.56
1.35
1.56
1.56
0.00%
0
0.00
Sep 04, 2026
1.37
1.56
1.35
1.56
1.56
+13.87%
105,187
0.70
Sep 03, 2026
1.28
1.37
1.28
1.37
1.37
+9.60%
14,540
0.10
Sep 02, 2026
1.23
1.29
1.23
1.25
1.25
+2.46%
8,880
0.06
Sep 01, 2026
1.16
1.23
1.16
1.22
1.22
+2.52%
55,123
0.37
Aug 31, 2026
1.04
1.20
1.04
1.19
1.19
+14.42%
67,926
0.46
Aug 28, 2026
1.01
1.05
1.00
1.04
1.04
+1.96%
4,782
0.03
Aug 27, 2026
1.03
1.07
1.00
1.02
1.02
+0.99%
2,801
0.02
Aug 26, 2026
0.96
1.02
0.96
1.01
1.01
-0.10%
12,551
0.09
Aug 25, 2026
1.00
1.01
0.97
1.01
1.01
+1.10%
34,635
0.24
Aug 24, 2026
0.98
1.30
0.96
1.00
1.00
-1.96%
209,334
1.45
Aug 21, 2026
1.00
1.07
0.99
1.02
1.02
-3.77%
5,162
0.04
Aug 20, 2026
1.06
1.10
1.00
1.06
1.06
-3.55%
19,496
0.14
Aug 19, 2026
0.96
1.10
0.94
1.10
1.10
+12.14%
122,517
0.86
Aug 18, 2026
1.00
1.07
0.89
0.98
0.98
-0.91%
8,188
0.06
Aug 17, 2026
0.98
1.04
0.91
0.99
0.99
-1.10%
14,387
0.10
Aug 14, 2026
0.99
1.00
0.94
1.00
1.00
+0.10%
6,303
0.04
Aug 13, 2026
0.97
1.00
0.95
1.00
1.00
+0.30%
6,986
0.05
Aug 12, 2026
0.98
1.03
0.93
1.00
1.00
+1.43%
4,235
0.03
Aug 11, 2026
1.13
1.13
0.93
0.98
0.98
-14.61%
74,627
0.52
Aug 10, 2026
1.06
1.15
1.00
1.15
1.15
+11.65%
99,353
0.70
Aug 07, 2026
0.92
1.10
0.90
1.03
1.03
+5.10%
109,196
0.78
Aug 06, 2026
0.97
1.00
0.90
0.98
0.98
-1.01%
10,834
0.08
Aug 05, 2026
0.95
1.00
0.91
0.99
0.99
+6.45%
49,412
0.35
Aug 04, 2026
0.91
0.93
0.89
0.93
0.93
+2.20%
5,547
0.04
Aug 03, 2026
0.91
0.94
0.91
0.91
0.91
-3.19%
2,443
0.02
Jul 31, 2026
0.95
0.98
0.91
0.94
0.94
+2.17%
49,872
0.35
Jul 30, 2026
0.92
0.92
0.92
0.92
0.92
+0.11%
9,059
0.06
Jul 29, 2026
0.89
0.92
0.89
0.92
0.92
+4.20%
7,141
0.05
Jul 28, 2026
0.98
0.98
0.84
0.88
0.88
-14.37%
54,041
0.36
Jul 27, 2026
0.82
1.05
0.75
1.03
1.03
+19.91%
433,485
3.02
Jul 24, 2026
0.84
0.86
0.83
0.86
0.86
-1.26%
14,934
0.10
Jul 23, 2026
0.83
0.87
0.82
0.87
0.87
+4.82%
56,219
0.39
Jul 22, 2026
0.80
0.84
0.78
0.83
0.83
-1.54%
18,952
0.13
Jul 21, 2026
0.88
0.88
0.79
0.84
0.84
-2.09%
25,544
0.17
Jul 20, 2026
0.82
0.90
0.79
0.86
0.86
+1.29%
22,919
0.15
Jul 17, 2026
0.86
0.88
0.81
0.85
0.85
-2.30%
45,402
0.30
Jul 16, 2026
0.82
0.87
0.78
0.87
0.87
+6.10%
24,273
0.16
Jul 15, 2026
0.70
0.87
0.70
0.82
0.82
+17.31%
114,039
0.73
Jul 14, 2026
0.66
1.00
0.59
0.70
0.70
-0.57%
1,713,880
13.06
Jul 13, 2026
0.85
0.85
0.50
0.70
0.70
-30.40%
1,019,150
8.66
Jul 10, 2026
0.99
1.09
0.99
1.01
1.01
0.00%
4,371,503
85.74
Jul 09, 2026
1.04
1.04
1.00
1.01
1.01
-2.88%
3,950
0.07
Jul 08, 2026
1.05
1.23
1.04
1.04
1.04
+2.97%
20,240
0.36
Jul 07, 2026
1.30
1.30
1.01
1.01
1.01
-22.31%
31,007
0.53
Jul 06, 2026
1.21
1.30
1.21
1.30
1.30
+8.33%
11,777
0.19
Jul 03, 2026
1.19
1.25
1.12
1.20
1.20
0.00%
0
0.00
Jul 02, 2026
1.19
1.25
1.12
1.20
1.20
+10.09%
39,201
0.62
Jul 01, 2026
1.05
1.17
1.05
1.09
1.09
+3.81%
4,040
0.06
Rows: