Want to see YSWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
20.13
20.46
19.88
20.25
20.25
+0.95%
347,823
1.08
Oct 05, 2026
20.51
20.61
19.74
20.06
20.06
-2.29%
295,150
0.91
Oct 02, 2026
20.08
20.60
19.63
20.53
20.53
+3.63%
356,684
1.11
Oct 01, 2026
20.19
20.26
19.53
19.81
19.81
-1.74%
481,066
1.51
Sep 30, 2026
19.93
20.36
19.65
20.16
20.16
+0.40%
499,310
1.61
Sep 29, 2026
19.20
20.16
19.19
20.08
20.08
+3.45%
539,274
1.76
Sep 28, 2026
19.25
19.72
18.93
19.41
19.41
+0.47%
330,695
1.06
Sep 25, 2026
19.26
19.49
19.00
19.32
19.32
-0.67%
158,698
0.50
Sep 24, 2026
19.58
19.83
19.23
19.45
19.45
-0.61%
251,253
0.77
Sep 23, 2026
20.03
20.27
19.32
19.57
19.57
-2.15%
432,222
1.14
Sep 22, 2026
20.98
20.98
19.78
20.00
20.00
-1.96%
512,537
1.36
Sep 21, 2026
21.47
21.47
20.32
20.40
20.40
-4.67%
433,273
1.15
Sep 18, 2026
21.68
21.84
21.25
21.40
21.40
-1.65%
344,292
0.90
Sep 17, 2026
21.90
21.90
21.42
21.76
21.76
+0.09%
366,978
0.95
Sep 16, 2026
22.06
22.74
21.40
21.74
21.74
-1.98%
320,758
0.80
Sep 15, 2026
22.75
23.30
21.68
22.18
22.18
-2.42%
273,880
0.68
Sep 14, 2026
22.99
23.72
22.48
22.73
22.73
-0.96%
314,278
0.77
Sep 11, 2026
22.43
23.06
22.00
22.95
22.95
+3.71%
185,675
0.45
Sep 10, 2026
23.27
23.35
22.01
22.13
22.13
-4.49%
380,930
0.91
Sep 09, 2026
24.14
24.32
23.02
23.17
23.17
-4.34%
304,758
0.72
Sep 08, 2026
24.72
25.06
23.72
24.22
24.22
-2.30%
379,775
0.89
Sep 07, 2026
23.89
25.00
23.78
24.79
24.79
0.00%
0
0.00
Sep 04, 2026
23.89
25.00
23.78
24.79
24.79
+3.16%
258,574
0.59
Sep 03, 2026
24.17
24.42
23.72
24.03
24.03
-0.17%
222,153
0.51
Sep 02, 2026
24.63
24.87
23.64
24.07
24.07
-0.99%
238,090
0.54
Sep 01, 2026
24.97
25.80
24.15
24.31
24.31
-2.41%
464,173
1.06
Aug 31, 2026
24.55
25.13
24.32
24.91
24.91
+1.47%
171,595
0.38
Aug 28, 2026
24.49
24.79
23.85
24.55
24.55
+0.24%
148,330
0.33
Aug 27, 2026
25.02
25.81
24.39
24.49
24.49
-2.31%
277,477
0.61
Aug 26, 2026
25.08
25.52
24.96
25.07
25.07
+0.64%
244,116
0.54
Aug 25, 2026
25.41
25.75
24.71
24.91
24.91
-2.01%
227,073
0.49
Aug 24, 2026
25.26
25.91
25.03
25.42
25.42
+0.87%
248,102
0.54
Aug 21, 2026
24.90
25.57
24.62
25.20
25.20
+2.36%
360,748
0.78
Aug 20, 2026
25.50
25.75
24.58
24.62
24.62
-4.43%
209,395
0.45
Aug 19, 2026
25.18
26.34
24.86
25.76
25.76
+3.37%
265,934
0.57
Aug 18, 2026
25.00
25.91
24.82
24.92
24.92
-0.44%
512,547
1.11
Aug 17, 2026
25.25
25.96
24.54
25.03
25.03
-0.56%
428,734
0.93
Aug 14, 2026
24.99
26.05
24.18
25.17
25.17
+3.37%
477,405
1.05
Aug 13, 2026
23.76
24.81
21.20
24.35
24.35
+11.29%
930,416
2.09
Aug 12, 2026
20.48
21.95
20.06
21.88
21.88
+5.75%
331,250
0.75
Aug 11, 2026
21.12
21.50
20.69
20.69
20.69
-2.82%
214,933
0.48
Aug 10, 2026
21.31
21.44
20.66
21.29
21.29
-1.48%
267,428
0.60
Aug 07, 2026
22.08
22.08
21.28
21.61
21.61
-1.64%
247,981
0.55
Aug 06, 2026
21.50
22.09
21.06
21.97
21.97
+2.38%
172,716
0.38
Aug 05, 2026
21.98
22.18
21.43
21.46
21.46
-3.25%
208,977
0.46
Aug 04, 2026
20.84
22.48
20.77
22.18
22.18
+5.57%
581,692
1.28
Aug 03, 2026
21.13
21.75
20.74
21.01
21.01
+0.43%
511,384
1.12
Jul 31, 2026
20.36
21.06
20.05
20.92
20.92
+0.10%
163,878
0.35
Jul 30, 2026
20.28
20.99
20.00
20.90
20.90
+3.26%
179,279
0.38
Jul 29, 2026
20.01
21.00
19.82
20.24
20.24
+2.17%
504,484
1.07
Rows: