TipRanks
Go Ultimate55% OFF

Yangzijiang Shipbuilding (Holdings) (YSHLF) Historical Prices

YSHLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.563.723.403.563.56-1.11%00.00
Oct 29, 20263.603.763.443.603.60-3.74%00.00
Oct 28, 20263.743.913.573.743.74-1.97%00.00
Oct 27, 20263.824.233.403.823.82+1.19%00.00
Oct 26, 20263.773.943.603.773.77-1.44%00.00
Oct 23, 20263.833.993.663.833.83-2.17%00.00
Oct 22, 20263.913.913.913.913.91-2.49%1,0001.01
Oct 21, 20264.014.113.914.014.01+0.50%00.00
Oct 20, 20263.994.073.913.993.99-1.72%00.00
Oct 19, 20264.064.213.914.064.06+3.31%00.00
Oct 16, 20263.943.943.933.933.93-1.75%2,3002.33
Oct 15, 20264.004.053.954.004.00+0.50%00.00
Oct 14, 20263.984.053.913.983.98+1.79%00.00
Oct 13, 20263.913.913.913.913.91-0.99%1000.10
Oct 12, 20263.953.953.953.953.95-0.78%4000.41
Oct 09, 20263.984.053.913.983.98+0.25%00.00
Oct 08, 20263.974.033.913.973.97-0.38%00.00
Oct 07, 20263.994.063.913.993.99+0.08%00.00
Oct 06, 20263.983.983.983.983.98-1.19%1000.10
Oct 05, 20264.034.153.914.034.03+0.75%00.00
Oct 02, 20264.004.093.914.004.00-0.62%00.00
Oct 01, 20264.034.143.914.034.03-1.30%00.00
Sep 30, 20264.084.084.084.084.08+0.69%1000.10
Sep 29, 20264.054.193.914.054.05+2.79%00.00
Sep 28, 20263.943.943.943.943.94-2.96%1,3001.34
Sep 25, 20264.064.243.884.064.06+2.14%00.00
Sep 24, 20263.984.093.863.983.98-1.85%00.00
Sep 23, 20264.054.233.874.054.05-4.03%00.00
Sep 22, 20264.224.294.154.224.22+3.18%00.00
Sep 21, 20264.094.273.914.094.09+1.36%00.00
Sep 18, 20264.044.213.864.044.04+0.25%00.00
Sep 17, 20264.034.203.854.034.03+1.64%00.00
Sep 16, 20263.964.143.783.963.96+3.39%00.00
Sep 15, 20263.833.833.833.833.83-4.61%1,0000.97
Sep 14, 20264.024.193.844.024.02-1.83%00.00
Sep 11, 20263.924.093.924.094.09+3.54%2000.19
Sep 10, 20263.954.133.773.953.95-1.50%00.00
Sep 09, 20264.014.163.864.014.01-1.35%00.00
Sep 08, 20263.894.073.894.074.07+12.92%9140.90
Sep 07, 20263.603.603.603.603.60+0.00%00.00
Sep 04, 20263.603.603.603.603.60+0.00%00.00
Sep 03, 20263.603.603.603.603.60-0.66%1,0001.00
Sep 02, 20263.803.803.623.623.62-3.23%1,2481.26
Sep 01, 20263.753.913.583.753.75-1.45%00.00
Aug 31, 20263.673.803.673.803.80-1.94%3000.23
Aug 28, 20263.884.003.753.883.88+1.31%00.00
Aug 27, 20263.833.993.663.833.83+0.71%00.00
Aug 26, 20263.803.803.803.803.80+0.48%2,1001.64
Aug 25, 20263.784.003.563.783.78+1.89%00.00
Aug 24, 20263.713.713.713.713.71+4.80%34,20043.78