YourWay Cannabis Brands (YOURF) Historical Prices

30 Followers

Time Period

Events

YOURF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Feb 14, 2023	0.03	0.03	0.03	0.03	0.03	-10.34%	439,050	5.95
Feb 13, 2023	0.03	0.03	0.03	0.03	0.03	0.00%	81,395	1.12
Feb 10, 2023	0.03	0.03	0.03	0.03	0.03	+11.54%	37,900	0.51
Feb 09, 2023	0.03	0.03	0.03	0.03	0.03	-16.13%	25,525	0.34
Feb 08, 2023	0.03	0.03	0.03	0.03	0.03	+3.33%	298,996	4.26
Feb 07, 2023	0.03	0.03	0.03	0.03	0.03	+3.45%	35,000	0.48
Feb 06, 2023	0.03	0.04	0.03	0.03	0.03	0.00%	21,085	0.29
Feb 03, 2023	0.03	0.03	0.03	0.03	0.03	0.00%	505	0.01
Feb 02, 2023	0.04	0.04	0.03	0.03	0.03	-9.37%	163,454	2.33
Feb 01, 2023	0.03	0.03	0.03	0.03	0.03	-5.88%	2,150	0.03
Jan 31, 2023	0.03	0.04	0.03	0.03	0.03	+30.77%	148,958	2.10
Jan 30, 2023	0.03	0.04	0.03	0.03	0.03	-13.33%	206,680	2.94
Jan 27, 2023	0.03	0.03	0.03	0.03	0.03	-3.23%	81,953	1.18
Jan 26, 2023	0.03	0.03	0.03	0.03	0.03	+6.90%	9,870	0.14
Jan 25, 2023	0.03	0.03	0.03	0.03	0.03	+3.57%	18,034	0.26
Jan 24, 2023	0.03	0.03	0.03	0.03	0.03	0.00%	13,100	0.19
Jan 23, 2023	0.03	0.03	0.03	0.03	0.03	-22.22%	98,885	1.43
Jan 20, 2023	0.03	0.04	0.03	0.04	0.04	+28.57%	55,100	0.80
Jan 19, 2023	0.04	0.04	0.03	0.03	0.03	-12.50%	46,800	0.68
Jan 18, 2023	0.03	0.04	0.03	0.03	0.03	-5.88%	32,244	0.47
Jan 17, 2023	0.03	0.03	0.03	0.03	0.03	+9.68%	11,000	0.16
Jan 13, 2023	0.03	0.03	0.03	0.03	0.03	-6.06%	67,000	0.97
Jan 12, 2023	0.03	0.03	0.03	0.03	0.03	+13.79%	101,274	1.49
Jan 11, 2023	0.03	0.03	0.03	0.03	0.03	+3.57%	76,500	1.10
Jan 10, 2023	0.03	0.03	0.03	0.03	0.03	0.00%	2,463	0.04
Jan 09, 2023	0.03	0.03	0.03	0.03	0.03	-3.45%	130,063	1.90
Jan 06, 2023	0.03	0.03	0.03	0.03	0.03	+3.57%	12,003	0.17
Jan 05, 2023	0.03	0.03	0.03	0.03	0.03	-6.67%	30,238	0.43
Jan 04, 2023	0.03	0.03	0.03	0.03	0.03	+3.45%	12,854	0.18
Jan 03, 2023	0.03	0.03	0.03	0.03	0.03	+3.57%	70,224	1.00
Dec 30, 2022	0.03	0.03	0.03	0.03	0.03	0.00%	97,992	1.43
Dec 29, 2022	0.03	0.03	0.03	0.03	0.03	-6.67%	148,732	2.19
Dec 28, 2022	0.03	0.03	0.03	0.03	0.03	+3.45%	141,640	2.05
Dec 27, 2022	0.03	0.03	0.03	0.03	0.03	-9.37%	170,542	2.49
Dec 23, 2022	0.04	0.04	0.03	0.03	0.03	+3.23%	93,015	1.33
Dec 22, 2022	0.03	0.04	0.03	0.03	0.03	-11.43%	192,227	2.82
Dec 21, 2022	0.04	0.04	0.03	0.04	0.04	+16.67%	75,510	1.13
Dec 20, 2022	0.04	0.04	0.03	0.03	0.03	-25.00%	384,952	6.29
Dec 19, 2022	0.03	0.04	0.03	0.04	0.04	-6.98%	116,861	1.96
Dec 16, 2022	0.04	0.04	0.03	0.04	0.04	+16.22%	47,030	0.79
Dec 15, 2022	0.04	0.04	0.04	0.04	0.04	-2.63%	227,106	3.80
Dec 14, 2022	0.04	0.04	0.04	0.04	0.04	-19.15%	106,587	1.77
Dec 13, 2022	0.04	0.05	0.04	0.05	0.05	+27.03%	57,385	0.94
Dec 12, 2022	0.03	0.05	0.03	0.04	0.04	-7.50%	18,842	0.31
Dec 09, 2022	0.04	0.05	0.04	0.04	0.04	0.00%	34,281	0.54
Dec 08, 2022	0.05	0.05	0.04	0.04	0.04	+11.11%	35,211	0.56
Dec 07, 2022	0.04	0.05	0.04	0.04	0.04	-20.00%	77,021	1.23
Dec 06, 2022	0.04	0.05	0.04	0.05	0.04	0.00%	28,455	0.45
Dec 05, 2022	0.04	0.05	0.04	0.05	0.04	+4.65%	37,284	0.55
Dec 02, 2022	0.05	0.05	0.04	0.04	0.04	+7.50%	16,035	0.23

YourWay Cannabis Brands historical prices

YourWay Cannabis Brands (YOURF) Historical Prices

Become an Expert with TipRanks Premium