Want to see YORW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.18
30.97
30.18
30.76
30.76
+2.67%
133,457
0.91
Oct 01, 2026
30.49
30.49
29.80
29.96
29.96
-2.16%
124,887
0.85
Sep 30, 2026
30.63
30.90
30.50
30.62
30.62
+0.42%
171,216
1.18
Sep 29, 2026
30.62
31.06
30.60
30.72
30.49
+0.33%
209,447
1.46
Sep 28, 2026
31.04
31.30
30.42
30.62
30.39
-1.16%
120,436
0.84
Sep 25, 2026
30.67
31.18
30.51
30.98
30.75
+0.77%
453,899
3.31
Sep 24, 2026
31.31
31.34
30.70
30.75
30.52
-0.60%
92,615
0.67
Sep 23, 2026
31.63
31.68
30.76
30.93
30.70
-2.09%
138,250
0.95
Sep 22, 2026
32.18
32.54
31.55
31.59
31.36
-1.87%
117,852
0.81
Sep 21, 2026
32.56
32.60
32.12
32.19
31.95
-1.53%
115,343
0.79
Sep 18, 2026
32.88
32.88
32.22
32.69
32.45
-1.06%
355,415
2.51
Sep 17, 2026
32.97
33.34
32.87
33.04
32.79
+0.15%
79,830
0.56
Sep 16, 2026
32.77
33.13
32.73
32.99
32.75
+0.36%
157,579
1.12
Sep 15, 2026
33.07
33.48
32.68
32.87
32.63
-0.57%
154,587
1.09
Sep 14, 2026
33.25
33.55
32.99
33.06
32.81
-0.33%
160,825
1.14
Sep 11, 2026
33.35
33.72
33.00
33.17
32.92
-0.54%
133,888
0.95
Sep 10, 2026
33.71
33.77
33.32
33.35
33.10
-1.01%
131,654
0.94
Sep 09, 2026
34.10
34.17
33.48
33.69
33.44
-1.41%
101,451
0.72
Sep 08, 2026
34.09
34.27
33.82
34.17
33.92
+0.35%
137,655
0.98
Sep 07, 2026
34.11
34.27
34.03
34.05
33.80
0.00%
0
0.00
Sep 04, 2026
34.11
34.27
34.03
34.05
33.80
-0.84%
69,344
0.48
Sep 03, 2026
34.30
34.43
34.10
34.34
34.09
+0.76%
81,976
0.57
Sep 02, 2026
34.04
34.31
33.77
34.08
33.83
-0.14%
107,907
0.75
Sep 01, 2026
34.09
34.16
33.78
34.13
33.88
+0.14%
79,970
0.56
Aug 31, 2026
33.87
34.23
33.73
34.08
33.83
-0.12%
103,791
0.72
Aug 28, 2026
33.81
34.14
33.77
34.12
33.87
+1.22%
136,724
0.96
Aug 27, 2026
33.88
34.04
33.63
33.71
33.46
-1.41%
109,924
0.77
Aug 26, 2026
34.36
34.42
34.05
34.19
33.94
-0.29%
81,383
0.57
Aug 25, 2026
34.46
34.47
33.96
34.29
34.04
-0.84%
149,977
1.05
Aug 24, 2026
34.03
34.81
33.98
34.58
34.32
+1.62%
175,382
1.24
Aug 21, 2026
34.23
34.39
33.50
34.03
33.78
-0.50%
79,152
0.56
Aug 20, 2026
33.58
34.38
33.39
34.20
33.95
+1.07%
86,695
0.62
Aug 19, 2026
33.54
33.90
33.48
33.84
33.59
+1.44%
96,733
0.69
Aug 18, 2026
33.32
33.65
33.08
33.36
33.11
+0.91%
110,341
0.78
Aug 17, 2026
33.04
33.17
32.69
33.06
32.81
-0.75%
103,250
0.73
Aug 14, 2026
33.00
33.38
32.96
33.31
33.06
+0.94%
115,161
0.81
Aug 13, 2026
32.63
33.00
32.63
33.00
32.76
+1.41%
111,795
0.79
Aug 12, 2026
32.47
32.57
32.23
32.54
32.30
+0.12%
121,838
0.86
Aug 11, 2026
32.02
32.62
31.15
32.50
32.26
+1.85%
167,172
1.19
Aug 10, 2026
31.61
32.05
31.20
31.91
31.67
+0.66%
112,697
0.80
Aug 07, 2026
31.38
31.81
31.13
31.70
31.46
+0.28%
199,032
1.43
Aug 06, 2026
31.33
31.75
30.96
31.61
31.38
+2.56%
150,251
1.08
Aug 05, 2026
31.07
31.07
30.54
30.82
30.59
-0.55%
79,503
0.56
Aug 04, 2026
30.77
31.03
30.37
30.99
30.76
+0.58%
106,502
0.75
Aug 03, 2026
31.00
31.46
30.75
30.81
30.58
-0.52%
116,354
0.82
Jul 31, 2026
30.83
31.25
30.77
30.97
30.74
+0.20%
116,605
0.82
Jul 30, 2026
31.55
31.69
30.80
30.91
30.68
-2.03%
109,424
0.77
Jul 29, 2026
31.96
32.18
31.29
31.55
31.32
-1.13%
147,811
1.04
Jul 28, 2026
31.19
32.09
31.19
31.91
31.67
+3.14%
125,864
0.88
Jul 27, 2026
31.35
31.46
30.76
30.94
30.71
-0.61%
107,970
0.74
Rows: