TipRanks
Go Ultimate55% OFF

Yokohama Rubber Co (YORUF) Historical Prices

YORUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.7141.9037.5139.7139.71-2.35%00.00
Oct 29, 202640.6643.0338.2940.6640.66-0.90%00.00
Oct 28, 202641.0343.3738.6941.0341.03-0.33%00.00
Oct 27, 202641.1743.2839.0541.1741.17+0.91%00.00
Oct 26, 202640.8043.1538.4440.8040.80+0.16%00.00
Oct 23, 202640.7343.1338.3340.7340.73-3.04%00.00
Oct 22, 202642.0144.3439.6742.0142.01-2.43%00.00
Oct 21, 202643.0545.3740.7343.0543.05-0.30%00.00
Oct 20, 202643.1845.4440.9243.1843.18-2.67%00.00
Oct 19, 202644.3746.7342.0044.3744.37-2.01%00.00
Oct 16, 202645.2847.4543.1045.2845.28+1.12%00.00
Oct 15, 202644.7847.0442.5144.7844.78-1.49%00.00
Oct 14, 202645.4547.7343.1745.4545.45-2.17%00.00
Oct 13, 202646.4648.8444.0846.4646.46+0.87%00.00
Oct 12, 202646.0648.4443.6846.0646.06-0.57%00.00
Oct 09, 202646.3348.7543.9046.3346.33+0.52%00.00
Oct 08, 202646.0948.1843.9946.0946.09-0.37%00.00
Oct 07, 202646.2648.5643.9546.2646.26+0.54%00.00
Oct 06, 202646.0148.3643.6546.0146.01+1.09%00.00
Oct 05, 202645.5147.9243.1045.5145.51+0.37%00.00
Oct 02, 202645.3447.6443.0445.3445.34+0.86%00.00
Oct 01, 202644.9647.2842.6344.9644.96-1.63%00.00
Sep 30, 202645.7047.9743.4345.7045.70+5.11%00.00
Sep 29, 202643.4845.8241.1443.4843.48+0.22%00.00
Sep 28, 202643.3945.6541.1243.3943.39-2.37%00.00
Sep 25, 202644.4446.7542.1344.4444.44+3.29%00.00
Sep 24, 202643.0344.4341.6243.0343.03-1.14%00.00
Sep 23, 202643.5245.7041.3443.5243.52-1.26%00.00
Sep 22, 202644.0846.4341.7244.0844.08+0.69%00.00
Sep 21, 202643.7846.0941.4643.7843.78+0.81%00.00
Sep 18, 202643.4345.7341.1243.4343.43-2.39%00.00
Sep 17, 202644.4946.8742.1144.4944.49+2.64%00.00
Sep 16, 202643.3545.4341.2643.3543.35-0.07%00.00
Sep 15, 202643.3845.7640.9943.3843.38+0.34%00.00
Sep 14, 202643.2345.5040.9643.2343.23-2.47%00.00
Sep 11, 202644.3346.7341.9244.3344.33+1.85%00.00
Sep 10, 202643.5245.9541.0943.5243.52-1.90%00.00
Sep 09, 202644.3746.5942.1444.3744.37-0.01%00.00
Sep 08, 202644.3746.6242.1244.3744.37-2.86%00.00
Sep 07, 202645.6848.0543.3045.6845.68+0.00%00.00
Sep 04, 202645.6848.0543.3045.6845.68+0.75%00.00
Sep 03, 202645.3447.5743.1045.3445.34+2.07%00.00
Sep 02, 202644.4246.5742.2644.4244.42-3.45%00.00
Sep 01, 202646.0048.2543.7546.0046.00-0.96%00.00
Aug 31, 202646.4548.8044.0946.4546.45+1.80%00.00
Aug 28, 202645.6347.8343.4245.6345.63-2.52%00.00
Aug 27, 202646.8149.0944.5246.8146.81-0.62%00.00
Aug 26, 202647.1049.4144.7847.1047.10+0.43%00.00
Aug 25, 202646.9049.2844.5146.9046.90-2.97%00.00
Aug 24, 202648.3350.6745.9948.3348.33+2.58%00.00