Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
46.01
48.36
43.65
46.01
46.01
+1.09%
0
0.00
Oct 05, 2026
45.51
47.92
43.10
45.51
45.51
+0.37%
0
0.00
Oct 02, 2026
45.34
47.64
43.04
45.34
45.34
+0.86%
0
0.00
Oct 01, 2026
44.96
47.28
42.63
44.96
44.96
-1.63%
0
0.00
Sep 30, 2026
45.70
47.97
43.43
45.70
45.70
+5.11%
0
0.00
Sep 29, 2026
43.48
45.82
41.14
43.48
43.48
+0.22%
0
0.00
Sep 28, 2026
43.39
45.65
41.12
43.39
43.39
-2.37%
0
0.00
Sep 25, 2026
44.44
46.75
42.13
44.44
44.44
+3.29%
0
0.00
Sep 24, 2026
43.03
44.43
41.62
43.03
43.03
-1.14%
0
0.00
Sep 23, 2026
43.52
45.70
41.34
43.52
43.52
-1.26%
0
0.00
Sep 22, 2026
44.08
46.43
41.72
44.08
44.08
+0.69%
0
0.00
Sep 21, 2026
43.78
46.09
41.46
43.78
43.78
+0.81%
0
0.00
Sep 18, 2026
43.43
45.73
41.12
43.43
43.43
-2.39%
0
0.00
Sep 17, 2026
44.49
46.87
42.11
44.49
44.49
+2.64%
0
0.00
Sep 16, 2026
43.35
45.43
41.26
43.35
43.35
-0.07%
0
0.00
Sep 15, 2026
43.38
45.76
40.99
43.38
43.38
+0.34%
0
0.00
Sep 14, 2026
43.23
45.50
40.96
43.23
43.23
-2.47%
0
0.00
Sep 11, 2026
44.33
46.73
41.92
44.33
44.33
+1.85%
0
0.00
Sep 10, 2026
43.52
45.95
41.09
43.52
43.52
-1.90%
0
0.00
Sep 09, 2026
44.37
46.59
42.14
44.37
44.37
-0.01%
0
0.00
Sep 08, 2026
44.37
46.62
42.12
44.37
44.37
-2.86%
0
0.00
Sep 07, 2026
45.68
48.05
43.30
45.68
45.68
0.00%
0
0.00
Sep 04, 2026
45.68
48.05
43.30
45.68
45.68
+0.75%
0
0.00
Sep 03, 2026
45.34
47.57
43.10
45.34
45.34
+2.07%
0
0.00
Sep 02, 2026
44.42
46.57
42.26
44.42
44.42
-3.45%
0
0.00
Sep 01, 2026
46.00
48.25
43.75
46.00
46.00
-0.96%
0
0.00
Aug 31, 2026
46.45
48.80
44.09
46.45
46.45
+1.80%
0
0.00
Aug 28, 2026
45.63
47.83
43.42
45.63
45.63
-2.52%
0
0.00
Aug 27, 2026
46.81
49.09
44.52
46.81
46.81
-0.62%
0
0.00
Aug 26, 2026
47.10
49.41
44.78
47.10
47.10
+0.43%
0
0.00
Aug 25, 2026
46.90
49.28
44.51
46.90
46.90
-2.97%
0
0.00
Aug 24, 2026
48.33
50.67
45.99
48.33
48.33
+2.58%
0
0.00
Aug 21, 2026
47.12
49.34
44.89
47.12
47.12
-0.38%
0
0.00
Aug 20, 2026
47.30
49.57
45.02
47.30
47.30
+2.08%
0
0.00
Aug 19, 2026
46.33
48.58
44.08
46.33
46.33
-2.91%
0
0.00
Aug 18, 2026
47.72
49.96
45.48
47.72
47.72
-0.78%
0
0.00
Aug 17, 2026
48.10
50.44
45.75
48.10
48.10
-1.99%
0
0.00
Aug 14, 2026
49.07
51.14
47.00
49.07
49.07
+1.55%
0
0.00
Aug 13, 2026
48.32
50.58
46.06
48.32
48.32
+4.32%
0
0.00
Aug 12, 2026
46.32
46.32
46.32
46.32
46.32
-1.52%
1,175
45.58
Aug 11, 2026
47.04
49.39
44.68
47.04
47.04
-0.04%
0
0.00
Aug 10, 2026
47.06
49.31
44.80
47.06
47.06
-5.30%
0
0.00
Aug 07, 2026
49.69
52.11
47.27
49.69
49.69
+2.33%
0
0.00
Aug 06, 2026
48.56
50.86
46.26
48.56
48.56
+1.46%
0
0.00
Aug 05, 2026
47.86
50.11
45.61
47.86
47.86
+1.10%
0
0.00
Aug 04, 2026
47.34
49.34
45.34
47.34
47.34
+2.27%
0
0.00
Aug 03, 2026
46.29
48.58
44.00
46.29
46.29
-2.96%
0
0.00
Jul 31, 2026
47.70
49.84
45.56
47.70
47.70
-2.62%
0
0.00
Jul 30, 2026
48.99
51.20
46.77
48.99
48.99
+3.96%
0
0.00
Jul 29, 2026
47.12
49.11
45.13
47.12
47.12
+1.91%
0
0.00
Rows: