Yonex Co(YONXF)
$14.70-0.51 (-3.35%)
YONXF
Yonex Co historical prices
$14.70
At close:-0.51 (-3.35%)
Yonex Co (YONXF) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.70 | 15.15 | 14.25 | 14.70 | 14.70 | -3.35% | 0 | 0.00 |
| Nov 12, 2026 | 15.21 | 15.68 | 14.74 | 15.21 | 15.21 | -2.16% | 0 | 0.00 |
| Nov 11, 2026 | 15.55 | 16.06 | 15.03 | 15.55 | 15.55 | -1.77% | 0 | 0.00 |
| Nov 10, 2026 | 15.83 | 16.28 | 15.37 | 15.83 | 15.83 | +3.74% | 0 | 0.00 |
| Nov 09, 2026 | 15.26 | 15.73 | 14.78 | 15.26 | 15.26 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 15.26 | 15.73 | 14.78 | 15.26 | 15.26 | -6.27% | 0 | 0.00 |
| Nov 05, 2026 | 16.28 | 16.80 | 15.75 | 16.28 | 16.28 | +7.89% | 0 | 0.00 |
| Nov 04, 2026 | 15.09 | 15.44 | 14.73 | 15.09 | 15.09 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 15.09 | 15.44 | 14.73 | 15.09 | 15.09 | -0.43% | 0 | 0.00 |
| Nov 02, 2026 | 15.15 | 15.52 | 14.78 | 15.15 | 15.15 | -1.59% | 0 | 0.00 |
| Oct 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.18% | 1,350 | 850.50 |
| Oct 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | +0.56% | 0 | 0.00 |
| Sep 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 100 | 3.89 |
| Sep 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.81 | 0.00% | 0 | 0.00 |
