Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.17
2.27
2.13
2.24
2.24
+1.82%
31,672
0.12
Sep 10, 2026
2.09
2.23
2.09
2.20
2.20
+3.77%
28,406
0.11
Sep 09, 2026
2.18
2.24
2.09
2.12
2.12
-4.93%
81,742
0.32
Sep 08, 2026
1.97
2.39
1.97
2.23
2.23
+5.19%
107,039
0.42
Sep 07, 2026
1.86
2.48
1.81
2.12
2.12
0.00%
0
0.00
Sep 04, 2026
1.86
2.48
1.81
2.12
2.12
+12.17%
305,464
1.17
Sep 03, 2026
2.21
2.21
1.81
1.89
1.89
-14.86%
109,532
0.42
Sep 02, 2026
2.29
2.41
2.16
2.22
2.22
-11.20%
92,426
0.36
Sep 01, 2026
2.66
2.68
2.31
2.50
2.50
-11.66%
111,354
0.43
Aug 31, 2026
2.86
2.86
2.64
2.83
2.83
+0.71%
103,340
0.40
Aug 28, 2026
2.75
3.08
2.58
2.81
2.81
+1.08%
414,350
1.66
Aug 27, 2026
3.05
3.45
2.50
2.78
2.78
-13.99%
2,834,715
13.88
Aug 26, 2026
3.01
3.41
2.88
3.23
3.23
+5.76%
898,335
4.73
Aug 25, 2026
3.25
5.17
2.58
3.06
3.06
-4.59%
3,215,852
23.13
Aug 24, 2026
3.35
3.35
3.12
3.20
3.20
-3.76%
13,796
0.10
Aug 21, 2026
3.38
3.38
3.17
3.33
3.33
+2.27%
17,525
0.13
Aug 20, 2026
3.08
3.25
3.03
3.25
3.25
-0.64%
21,611
0.16
Aug 19, 2026
3.39
3.42
3.10
3.28
3.28
-4.07%
32,077
0.23
Aug 18, 2026
3.35
3.48
3.25
3.41
3.41
-3.56%
17,213
0.12
Aug 17, 2026
3.48
3.54
3.36
3.54
3.54
-1.53%
41,016
0.30
Aug 14, 2026
3.45
3.60
3.40
3.60
3.60
-1.24%
39,609
0.29
Aug 13, 2026
3.62
3.67
3.37
3.64
3.64
-4.01%
54,651
0.40
Aug 12, 2026
3.36
3.84
3.25
3.79
3.79
+7.21%
107,294
0.79
Aug 11, 2026
3.76
3.76
3.41
3.54
3.54
-26.31%
162,595
1.22
Aug 10, 2026
4.54
4.90
4.00
4.80
4.80
-13.67%
4,896,725
87.70
Aug 07, 2026
5.58
5.99
5.29
5.56
5.56
-3.20%
20,386
0.37
Aug 06, 2026
5.74
6.26
4.70
5.74
5.74
-17.23%
78,527
1.45
Aug 05, 2026
6.67
8.01
5.50
6.94
6.94
-1.14%
390,341
8.11
Aug 04, 2026
5.96
7.02
5.71
7.02
7.02
+16.51%
14,141
0.29
Aug 03, 2026
5.35
6.06
5.13
6.03
6.03
+10.79%
14,985
0.31
Jul 31, 2026
4.99
5.45
4.88
5.44
5.44
+3.03%
6,605
0.14
Jul 30, 2026
4.97
5.29
4.89
5.28
5.28
+2.55%
4,855
0.10
Jul 29, 2026
4.94
5.21
4.75
5.15
5.15
+0.53%
2,215
0.05
Jul 28, 2026
5.14
5.28
4.80
5.12
5.12
-4.58%
11,179
0.24
Jul 27, 2026
4.60
5.37
4.34
5.37
5.37
+12.17%
53,476
1.14
Jul 24, 2026
6.67
7.18
4.32
4.78
4.78
-28.04%
484,977
12.38
Jul 23, 2026
7.53
7.79
6.33
6.65
6.65
-10.46%
30,960
0.80
Jul 22, 2026
7.46
8.15
6.88
7.43
7.43
-2.73%
20,124
0.52
Jul 21, 2026
7.20
7.92
6.88
7.63
7.63
+0.59%
13,516
0.35
Jul 20, 2026
7.14
7.92
6.88
7.59
7.59
+9.01%
18,068
0.47
Jul 17, 2026
7.12
7.70
6.58
6.96
6.96
-6.03%
3,769
0.10
Jul 16, 2026
7.28
7.55
7.04
7.41
7.41
+1.45%
1,606
0.04
Jul 15, 2026
7.17
7.75
7.05
7.30
7.30
+1.25%
6,930
0.18
Jul 14, 2026
7.47
7.82
7.02
7.21
7.21
-6.87%
8,185
0.22
Jul 13, 2026
7.36
8.32
7.26
7.74
7.74
-3.18%
16,312
0.43
Jul 10, 2026
8.01
8.98
7.39
8.00
8.00
-3.45%
881,018
36.70
Jul 09, 2026
8.33
9.12
8.09
8.28
8.28
-0.50%
2,250
0.09
Jul 08, 2026
8.41
8.65
8.17
8.33
8.33
-7.98%
2,446
0.10
Jul 07, 2026
10.35
10.35
8.98
9.05
9.05
-0.96%
3,482
0.09
Jul 06, 2026
9.14
9.28
8.96
9.14
9.14
+1.96%
1,167
0.03
Rows: