TipRanks
Go Ultimate55% OFF

Yimutian Inc. Unsponsored ADR (YMT) Historical Prices

YMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.420.300.300.30-31.51%522,9250.38
Oct 29, 20260.430.470.400.440.44-9.88%17,062,61915.51
Oct 28, 20260.500.550.480.490.49-3.19%64,2020.06
Oct 27, 20260.490.510.470.500.50+2.45%33,8990.03
Oct 26, 20260.490.510.470.490.49-10.75%61,6900.06
Oct 23, 20260.540.720.500.550.55+2.23%791,9630.73
Oct 22, 20260.580.630.530.540.54-7.57%72,5430.07
Oct 21, 20260.590.640.580.580.58-1.69%50,3180.05
Oct 20, 20260.610.640.570.590.59-4.68%27,6270.03
Oct 19, 20260.600.730.560.620.62+3.33%87,3980.08
Oct 16, 20260.730.790.600.600.60-14.89%53,5700.05
Oct 15, 20260.800.820.670.710.71-13.39%73,4020.07
Oct 14, 20260.870.880.780.810.81-7.08%89,3390.08
Oct 13, 20260.920.930.860.880.88-2.01%86,0010.08
Oct 12, 20260.991.000.860.890.89-9.70%343,3780.32
Oct 09, 20261.101.160.980.990.99-10.00%92,2970.09
Oct 08, 20261.181.191.061.101.10-5.98%124,2770.12
Oct 07, 20261.271.281.151.171.17-10.00%238,2490.22
Oct 06, 20261.271.801.191.301.30+4.00%2,359,5822.24
Oct 05, 20261.101.291.101.251.25+11.61%247,7410.24
Oct 02, 20261.091.171.071.121.12+0.00%152,7540.15
Oct 01, 20261.171.191.081.121.12-10.40%274,3280.26
Sep 30, 20261.711.761.201.251.25-30.17%802,7550.78
Sep 29, 20262.162.641.611.791.79+1.13%30,752,98056.98
Sep 28, 20261.791.811.721.771.77-2.21%16,078,40056.51
Sep 25, 20261.772.101.741.811.81+1.69%258,0430.92
Sep 24, 20261.711.821.691.781.78-3.26%98,9190.35
Sep 23, 20261.802.101.641.841.84-9.36%382,0151.40
Sep 22, 20262.002.081.942.032.03+5.18%1,104,4274.32
Sep 21, 20261.902.001.891.931.93-3.50%21,9690.09
Sep 18, 20262.002.051.912.002.00-0.99%33,1070.13
Sep 17, 20261.972.121.862.022.02-1.94%62,7590.25
Sep 16, 20262.102.122.002.062.06+1.98%43,9160.17
Sep 15, 20262.202.232.002.022.02-8.18%47,8110.19
Sep 14, 20262.242.242.052.202.20-1.79%34,7290.14
Sep 11, 20262.172.272.132.242.24+1.82%31,6720.12
Sep 10, 20262.092.232.092.202.20+3.77%28,4060.11
Sep 09, 20262.182.242.092.122.12-4.93%81,7420.32
Sep 08, 20261.972.391.972.232.23+5.19%107,0390.42
Sep 07, 20261.862.481.812.122.12+0.00%00.00
Sep 04, 20261.862.481.812.122.12+12.17%305,4641.17
Sep 03, 20262.212.211.811.891.89-14.86%109,5320.42
Sep 02, 20262.292.412.162.222.22-11.20%92,4260.36
Sep 01, 20262.662.682.312.502.50-11.66%111,3540.43
Aug 31, 20262.862.862.642.832.83+0.71%103,3400.40
Aug 28, 20262.753.082.582.812.81+1.08%414,3501.66
Aug 27, 20263.053.452.502.782.78-13.99%2,834,71513.88
Aug 26, 20263.013.412.883.233.23+5.76%898,3354.73
Aug 25, 20263.255.172.583.063.06-4.59%3,215,85223.13
Aug 24, 20263.353.353.123.203.20-3.76%13,7960.10