Education
About Us
Working with TipRanks
Follow Us
Yimutian Inc. Unsponsored ADR (YMT)
NASDAQ:YMT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
1.63
1.63
1.53
1.54
1.54
+1.99%
19,708
―
Oct 14, 2025
1.66
1.66
1.45
1.51
1.51
-6.21%
69,223
―
Oct 13, 2025
1.71
1.72
1.61
1.61
1.61
-5.29%
44,242
―
Oct 10, 2025
1.79
1.85
1.68
1.70
1.70
-8.60%
74,280
―
Oct 09, 2025
1.75
1.87
1.73
1.86
1.86
+6.29%
63,699
―
Oct 08, 2025
1.82
1.82
1.72
1.75
1.75
-1.69%
86,634
―
Oct 07, 2025
1.83
1.92
1.75
1.78
1.78
+2.89%
20,612
―
Oct 06, 2025
1.90
1.90
1.70
1.73
1.73
-7.49%
53,379
―
Oct 03, 2025
1.98
2.00
1.86
1.87
1.87
-8.33%
28,939
―
Oct 02, 2025
1.98
2.04
1.87
2.04
2.04
+2.00%
50,761
―
Oct 01, 2025
1.90
2.05
1.87
2.00
2.00
+7.53%
35,154
―
Sep 30, 2025
1.90
2.04
1.86
1.86
1.86
+1.09%
51,247
―
Sep 29, 2025
1.78
1.93
1.76
1.84
1.84
+5.14%
32,269
―
Sep 26, 2025
1.97
2.09
1.71
1.75
1.75
-11.17%
132,290
―
Sep 25, 2025
2.01
2.13
1.88
1.97
1.97
-1.99%
74,185
―
Sep 24, 2025
2.16
2.16
2.01
2.01
2.01
-2.90%
86,512
―
Sep 23, 2025
2.14
2.25
2.07
2.07
2.07
-3.27%
39,562
―
Sep 22, 2025
2.18
2.22
2.11
2.14
2.14
-4.89%
47,319
―
Sep 19, 2025
2.29
2.29
2.07
2.25
2.25
-1.75%
66,796
―
Sep 18, 2025
2.19
2.29
2.18
2.29
2.29
+0.88%
115,908
―
Sep 17, 2025
2.39
2.39
2.16
2.27
2.27
-0.87%
58,708
―
Sep 16, 2025
2.11
2.32
2.05
2.29
2.29
+8.53%
55,366
―
Sep 15, 2025
2.16
2.22
2.03
2.11
2.11
-3.43%
74,898
―
Sep 12, 2025
2.21
2.29
2.13
2.19
2.18
-1.13%
42,432
―
Sep 11, 2025
2.30
2.32
2.19
2.21
2.21
-3.91%
85,007
―
Sep 10, 2025
2.15
2.40
2.15
2.30
2.30
+6.48%
541,301
―
Sep 09, 2025
2.02
2.23
2.02
2.16
2.16
+3.85%
187,444
―
Sep 08, 2025
2.12
2.19
2.00
2.08
2.08
-0.95%
109,939
―
Sep 05, 2025
2.11
2.23
2.08
2.10
2.10
+1.45%
47,126
―
Sep 04, 2025
2.22
2.31
2.07
2.07
2.07
-10.00%
281,677
―
Sep 03, 2025
2.33
2.40
2.25
2.30
2.30
+0.88%
714,153
―
Sep 02, 2025
2.35
2.41
2.16
2.28
2.28
-3.39%
86,812
―
Aug 29, 2025
2.45
2.45
2.30
2.36
2.36
-3.67%
54,398
―
Aug 28, 2025
2.43
2.51
2.36
2.45
2.45
0.00%
114,940
―
Aug 27, 2025
2.59
2.59
2.33
2.45
2.45
-5.33%
39,278
―
Aug 26, 2025
2.40
2.60
2.26
2.59
2.59
+10.60%
149,804
―
Aug 25, 2025
2.45
2.45
2.15
2.34
2.34
-4.88%
160,387
―
Aug 22, 2025
2.45
2.60
2.38
2.46
2.46
+3.36%
214,099
―
Aug 21, 2025
2.37
2.65
2.22
2.38
2.38
+6.73%
343,724
―
Aug 20, 2025
2.22
2.47
2.06
2.23
2.23
-20.36%
293,188
―
Rows: