Education
About Us
Working with TipRanks
Follow Us
J-Star Holding Co., Ltd. (YMAT)
NASDAQ:YMAT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
0.87
0.90
0.80
0.81
0.81
-10.28%
282,023
0.27
Nov 06, 2025
0.98
0.99
0.87
0.91
0.90
+8.90%
9,066,873
9.82
Nov 05, 2025
0.82
0.86
0.80
0.83
0.83
-1.07%
2,036,937
2.26
Nov 04, 2025
0.86
0.90
0.84
0.84
0.84
-11.21%
175,979
0.19
Nov 03, 2025
0.93
0.96
0.91
0.95
0.95
-2.27%
124,126
0.14
Oct 31, 2025
0.94
0.97
0.94
0.97
0.97
+2.98%
197,175
0.22
Oct 30, 2025
0.95
1.01
0.93
0.94
0.94
-10.48%
227,789
0.25
Oct 29, 2025
0.96
1.14
0.96
1.05
1.05
0.00%
627,258
0.65
Oct 28, 2025
1.12
1.35
1.02
1.05
1.05
+22.38%
24,307,650
―
Oct 27, 2025
0.88
0.88
0.81
0.86
0.86
-2.72%
121,476
―
Oct 24, 2025
0.80
0.89
0.80
0.88
0.88
-1.56%
32,636
―
Oct 23, 2025
0.85
0.90
0.85
0.90
0.90
+6.67%
51,958
―
Oct 22, 2025
0.96
1.00
0.81
0.84
0.84
-16.83%
43,375
―
Oct 21, 2025
0.97
1.02
0.95
1.01
1.01
+5.21%
19,259
―
Oct 20, 2025
1.05
1.05
0.95
0.96
0.96
-8.57%
72,085
―
Oct 17, 2025
1.07
1.10
0.93
1.05
1.05
-1.87%
105,270
―
Oct 16, 2025
1.14
1.14
1.05
1.07
1.07
-3.60%
21,433
―
Oct 15, 2025
1.14
1.15
1.08
1.11
1.11
-0.89%
26,829
―
Oct 14, 2025
1.08
1.14
1.08
1.12
1.12
0.00%
36,672
―
Oct 13, 2025
1.12
1.15
1.10
1.12
1.12
-2.61%
56,763
―
Oct 10, 2025
1.19
1.19
1.12
1.15
1.15
-3.36%
65,682
―
Oct 09, 2025
1.23
1.23
1.18
1.19
1.19
-3.25%
40,704
―
Oct 08, 2025
1.22
1.24
1.22
1.23
1.23
0.00%
20,056
―
Oct 07, 2025
1.26
1.26
1.21
1.23
1.23
+1.65%
34,180
―
Oct 06, 2025
1.25
1.28
1.20
1.21
1.21
-3.20%
105,876
―
Oct 03, 2025
1.23
1.28
1.23
1.25
1.25
-1.57%
23,044
―
Oct 02, 2025
1.16
1.32
1.16
1.27
1.27
+5.83%
120,103
―
Oct 01, 2025
1.21
1.28
1.13
1.20
1.20
0.00%
148,773
―
Sep 30, 2025
1.23
1.25
1.20
1.20
1.20
-3.23%
50,933
―
Sep 29, 2025
1.20
1.27
1.17
1.24
1.24
+1.64%
70,858
―
Sep 26, 2025
1.24
1.25
1.19
1.22
1.22
+1.67%
75,981
―
Sep 25, 2025
1.28
1.28
1.13
1.20
1.20
-6.25%
426,635
―
Sep 24, 2025
1.33
1.37
1.27
1.28
1.28
-5.88%
88,822
―
Sep 23, 2025
1.49
1.57
1.26
1.36
1.36
-13.38%
557,855
―
Sep 22, 2025
1.44
1.67
1.38
1.57
1.57
-1.88%
634,182
―
Sep 19, 2025
1.30
2.19
1.18
1.60
1.60
+25.98%
9,707,817
―
Sep 18, 2025
1.38
1.38
1.26
1.27
1.27
+2.09%
9,366
―
Sep 17, 2025
1.34
1.36
1.05
1.24
1.24
-8.53%
75,412
―
Sep 16, 2025
1.39
1.45
1.33
1.36
1.36
-2.16%
199,934
―
Sep 15, 2025
1.40
1.51
1.35
1.39
1.39
-2.11%
91,384
―
Sep 12, 2025
1.49
1.54
1.42
1.42
1.42
-4.05%
89,018
―
Sep 11, 2025
1.35
1.55
1.34
1.48
1.48
+4.96%
143,261
―
Sep 10, 2025
1.39
1.45
1.35
1.41
1.41
+3.68%
196,087
―
Sep 09, 2025
1.18
1.53
1.18
1.36
1.36
+9.68%
644,231
―
Sep 08, 2025
1.22
1.28
1.22
1.24
1.24
0.00%
73,927
―
Sep 05, 2025
1.30
1.30
1.15
1.24
1.24
-4.62%
169,742
―
Sep 04, 2025
1.33
1.39
1.30
1.30
1.30
0.00%
58,266
―
Sep 03, 2025
1.36
1.40
1.28
1.30
1.30
-7.14%
191,027
―
Sep 02, 2025
1.50
1.56
1.20
1.40
1.40
-9.68%
287,771
―
Aug 29, 2025
1.62
1.74
1.53
1.55
1.55
-4.91%
205,028
―
Rows: