Education
About Us
Working with TipRanks
Follow Us
J-Star Holding Co., Ltd. (YMAT)
NASDAQ:YMAT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
1.49
1.57
1.26
1.36
1.36
-13.38%
557,855
―
Sep 22, 2025
1.44
1.67
1.38
1.57
1.57
-1.88%
634,182
―
Sep 19, 2025
1.30
2.19
1.18
1.60
1.60
+25.98%
9,707,817
―
Sep 18, 2025
1.38
1.38
1.26
1.27
1.27
+2.09%
9,366
―
Sep 17, 2025
1.34
1.36
1.05
1.24
1.24
-8.53%
75,412
―
Sep 16, 2025
1.39
1.45
1.33
1.36
1.36
-2.16%
199,934
―
Sep 15, 2025
1.40
1.51
1.35
1.39
1.39
-2.11%
91,384
―
Sep 12, 2025
1.49
1.54
1.42
1.42
1.42
-4.05%
89,018
―
Sep 11, 2025
1.35
1.55
1.34
1.48
1.48
+4.96%
143,261
―
Sep 10, 2025
1.39
1.45
1.35
1.41
1.41
+3.68%
196,087
―
Sep 09, 2025
1.18
1.53
1.18
1.36
1.36
+9.68%
644,231
―
Sep 08, 2025
1.22
1.28
1.22
1.24
1.24
0.00%
73,927
―
Sep 05, 2025
1.30
1.30
1.15
1.24
1.24
-4.62%
169,742
―
Sep 04, 2025
1.33
1.39
1.30
1.30
1.30
0.00%
58,266
―
Sep 03, 2025
1.36
1.40
1.28
1.30
1.30
-7.14%
191,027
―
Sep 02, 2025
1.50
1.56
1.20
1.40
1.40
-9.68%
287,771
―
Aug 29, 2025
1.62
1.74
1.53
1.55
1.55
-4.91%
205,028
―
Aug 28, 2025
1.60
1.78
1.60
1.63
1.63
+0.62%
297,117
―
Aug 27, 2025
1.76
1.93
1.62
1.62
1.62
-20.20%
1,045,276
―
Aug 26, 2025
5.52
5.74
1.50
2.03
2.03
-64.63%
6,032,114
―
Aug 25, 2025
5.52
5.98
5.35
5.74
5.74
+2.68%
854,779
―
Aug 22, 2025
5.59
5.75
5.50
5.59
5.59
+0.90%
617,921
―
Aug 21, 2025
5.62
5.80
5.50
5.54
5.54
-3.48%
1,850,740
―
Aug 20, 2025
5.38
6.45
5.05
5.74
5.74
+6.69%
653,520
―
Aug 19, 2025
4.89
5.42
4.80
5.38
5.38
+6.96%
1,052,252
―
Aug 18, 2025
4.92
5.14
4.80
5.03
5.03
+2.03%
217,720
―
Aug 15, 2025
4.95
5.04
4.88
4.93
4.93
-0.40%
166,365
―
Aug 14, 2025
4.95
5.04
4.89
4.95
4.95
-1.39%
112,468
―
Aug 13, 2025
5.03
5.16
4.85
5.02
5.02
-1.18%
568,892
―
Aug 12, 2025
5.20
5.20
4.82
5.08
5.08
+0.20%
410,493
―
Aug 11, 2025
4.62
5.19
4.57
5.07
5.07
+10.46%
551,010
―
Aug 08, 2025
4.48
4.72
4.42
4.59
4.59
+2.46%
823,358
―
Aug 07, 2025
4.39
4.50
4.25
4.48
4.48
+2.52%
724,311
―
Aug 06, 2025
4.30
4.48
3.85
4.37
4.37
+1.63%
328,047
―
Aug 05, 2025
4.31
4.36
4.20
4.30
4.30
-1.38%
41,737
―
Aug 04, 2025
4.39
4.48
4.30
4.36
4.36
-2.90%
304,105
―
Aug 01, 2025
4.10
4.50
3.80
4.49
4.49
-0.66%
945,933
―
Jul 31, 2025
4.30
4.52
4.02
4.52
4.52
+10.78%
4,080,841
―
Rows: