Want to see YMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.05
2.14
1.96
2.02
2.02
-2.42%
82,306
0.06
Sep 11, 2026
2.10
2.31
2.03
2.07
2.07
-0.96%
223,213
0.16
Sep 10, 2026
2.18
2.34
2.01
2.09
2.09
-7.93%
781,418
0.56
Sep 09, 2026
1.88
2.30
1.75
2.27
2.27
+71.32%
36,175,738
44.46
Sep 08, 2026
1.72
1.77
0.85
1.33
1.33
-21.60%
120,630
0.15
Sep 07, 2026
1.81
1.86
1.38
1.69
1.69
0.00%
0
0.00
Sep 04, 2026
1.81
1.86
1.38
1.69
1.69
-7.40%
39,672
0.05
Sep 03, 2026
1.86
1.88
1.75
1.83
1.83
-3.95%
10,314
0.01
Sep 02, 2026
1.87
1.90
1.65
1.90
1.90
+0.80%
9,707
0.01
Sep 01, 2026
1.88
1.92
1.85
1.89
1.89
+1.84%
24,674
0.03
Aug 31, 2026
1.94
1.95
1.81
1.85
1.85
-1.44%
10,296
0.01
Aug 28, 2026
1.88
1.90
1.84
1.88
1.88
-1.42%
8,246
<0.01
Aug 27, 2026
1.87
1.95
1.80
1.91
1.91
+2.42%
21,018
0.02
Aug 26, 2026
1.91
1.91
1.80
1.86
1.86
-6.53%
13,196
0.01
Aug 25, 2026
1.85
1.99
1.80
1.99
1.99
+7.57%
14,703
0.01
Aug 24, 2026
1.90
1.90
1.82
1.85
1.85
+2.78%
9,683
<0.01
Aug 21, 2026
1.98
1.98
1.80
1.80
1.80
-3.74%
12,246
<0.01
Aug 20, 2026
1.91
1.91
1.83
1.87
1.87
+2.75%
6,619
<0.01
Aug 19, 2026
1.98
1.98
1.76
1.82
1.82
-4.71%
17,201
0.01
Aug 18, 2026
1.92
1.94
1.71
1.91
1.91
-2.05%
18,074
0.01
Aug 17, 2026
1.96
2.09
1.93
1.95
1.95
-1.52%
20,272
0.01
Aug 14, 2026
2.04
2.10
1.98
1.98
1.98
-1.49%
24,059
0.02
Aug 13, 2026
2.01
2.01
1.99
2.01
2.01
+2.55%
12,475
<0.01
Aug 12, 2026
2.04
2.04
1.89
1.96
1.96
-0.76%
27,839
0.02
Aug 11, 2026
2.00
2.10
1.92
1.98
1.98
+2.86%
40,385
0.03
Aug 10, 2026
1.96
2.02
1.92
1.92
1.92
0.00%
15,253
<0.01
Aug 07, 2026
2.02
2.02
1.87
1.92
1.92
-5.42%
26,854
0.02
Aug 06, 2026
2.09
2.09
1.93
2.03
2.03
-2.87%
53,493
0.03
Aug 05, 2026
2.05
2.10
1.91
2.09
2.09
+2.45%
33,260
0.01
Aug 04, 2026
1.90
2.23
1.83
2.04
2.04
+6.25%
39,668
0.01
Aug 03, 2026
1.83
1.95
1.78
1.92
1.92
+2.13%
36,496
0.01
Jul 31, 2026
1.75
2.15
1.75
1.88
1.88
+5.62%
534,214
0.19
Jul 30, 2026
1.83
1.84
1.61
1.78
1.78
+2.89%
42,607
0.02
Jul 29, 2026
1.64
1.78
1.59
1.73
1.73
+2.06%
501,534
0.18
Jul 28, 2026
1.77
1.81
1.42
1.70
1.70
-5.83%
41,040
0.01
Jul 27, 2026
1.85
1.85
1.79
1.80
1.80
-1.10%
40,276
0.01
Jul 24, 2026
1.93
2.00
1.77
1.82
1.82
-6.67%
46,386
0.02
Jul 23, 2026
2.09
2.10
1.93
1.95
1.95
-6.70%
37,160
0.01
Jul 22, 2026
2.26
2.32
2.08
2.09
2.09
-9.13%
96,948
0.04
Jul 21, 2026
2.38
2.40
2.27
2.30
2.30
-1.71%
46,465
0.02
Jul 20, 2026
2.38
2.41
2.20
2.34
2.34
-4.10%
75,315
0.03
Jul 17, 2026
2.34
2.45
2.17
2.44
2.44
-0.41%
55,459
0.02
Jul 16, 2026
2.32
2.49
2.10
2.45
2.45
+6.99%
123,087
0.05
Jul 15, 2026
1.95
2.65
1.95
2.29
2.29
+13.93%
702,234
0.26
Jul 14, 2026
1.99
2.19
1.98
2.01
2.01
-1.95%
67,539
0.02
Jul 13, 2026
2.17
2.28
1.96
2.05
2.05
-15.98%
128,370
0.05
Jul 10, 2026
2.18
2.94
1.95
2.44
2.44
+28.42%
4,725,146
1.79
Jul 09, 2026
2.38
2.38
1.74
1.90
1.90
-20.90%
180,872
0.07
Jul 08, 2026
2.40
2.62
2.26
2.40
2.40
-11.59%
125,329
0.05
Jul 07, 2026
2.67
2.95
2.58
2.72
2.72
+2.49%
2,056,646
0.79
Rows: