Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.60
9.60
9.60
9.60
9.60
-0.98%
600
18.12
Sep 10, 2026
9.70
9.75
9.64
9.70
9.70
+0.47%
0
0.00
Sep 09, 2026
9.65
9.71
9.59
9.65
9.65
-0.92%
0
0.00
Sep 08, 2026
9.74
9.74
9.74
9.74
9.74
+1.51%
100
3.17
Sep 07, 2026
9.60
9.68
9.51
9.60
9.60
0.00%
0
0.00
Sep 04, 2026
9.60
9.68
9.51
9.60
9.60
+1.43%
0
0.00
Sep 03, 2026
9.46
9.55
9.37
9.46
9.46
-1.97%
0
0.00
Sep 02, 2026
9.65
9.65
9.65
9.65
9.65
+3.15%
102
3.05
Sep 01, 2026
9.36
9.52
9.19
9.36
9.36
-1.73%
0
0.00
Aug 31, 2026
9.52
9.62
9.42
9.52
9.52
+0.58%
0
0.00
Aug 28, 2026
9.47
9.56
9.37
9.47
9.47
-0.05%
0
0.00
Aug 27, 2026
9.47
9.59
9.35
9.47
9.47
-0.05%
0
0.00
Aug 26, 2026
9.48
9.57
9.38
9.48
9.48
+0.80%
0
0.00
Aug 25, 2026
9.40
9.51
9.29
9.40
9.40
+0.16%
0
0.00
Aug 24, 2026
9.39
9.47
9.30
9.39
9.39
-0.53%
0
0.00
Aug 21, 2026
9.44
9.51
9.36
9.44
9.44
+0.05%
0
0.00
Aug 20, 2026
9.43
9.50
9.36
9.43
9.43
+0.21%
0
0.00
Aug 19, 2026
9.41
9.48
9.34
9.41
9.41
+1.67%
0
0.00
Aug 18, 2026
9.26
9.35
9.16
9.26
9.26
-1.12%
0
0.00
Aug 17, 2026
9.36
9.36
9.36
9.36
9.36
-1.31%
700
13.98
Aug 14, 2026
9.67
9.75
9.58
9.67
9.48
+1.68%
0
0.00
Aug 13, 2026
9.51
9.55
9.46
9.51
9.33
-0.32%
0
0.00
Aug 12, 2026
9.54
9.54
9.54
9.54
9.36
+0.74%
230
4.96
Aug 11, 2026
9.47
9.65
9.28
9.47
9.29
+0.79%
0
0.00
Aug 10, 2026
9.39
9.49
9.29
9.39
9.22
-0.53%
0
0.00
Aug 07, 2026
9.44
9.63
9.25
9.44
9.26
-0.68%
0
0.00
Aug 06, 2026
9.51
9.73
9.28
9.51
9.33
+0.90%
0
0.00
Aug 05, 2026
9.42
9.49
9.35
9.42
9.24
+0.96%
0
0.00
Aug 04, 2026
9.33
9.67
8.99
9.33
9.16
+1.91%
0
0.00
Aug 03, 2026
9.16
9.41
8.90
9.16
8.98
-1.39%
0
0.00
Jul 31, 2026
9.29
9.39
9.18
9.29
9.11
+0.60%
0
0.00
Jul 30, 2026
9.23
9.44
9.02
9.23
9.06
+1.37%
0
0.00
Jul 29, 2026
9.11
9.18
9.03
9.11
8.94
-0.81%
0
0.00
Jul 28, 2026
9.18
9.18
9.18
9.18
9.01
-0.33%
435
11.01
Jul 27, 2026
9.21
9.31
9.11
9.21
9.04
-0.86%
0
0.00
Jul 24, 2026
9.29
9.44
9.14
9.29
9.12
+0.26%
0
0.00
Jul 23, 2026
9.27
9.42
9.11
9.27
9.09
+0.92%
0
0.00
Jul 22, 2026
9.18
9.18
9.18
9.18
9.01
+2.46%
132
3.53
Jul 21, 2026
8.96
9.16
8.76
8.96
8.79
-3.38%
0
0.00
Jul 20, 2026
9.28
9.28
9.27
9.27
9.10
-1.33%
387
12.38
Jul 17, 2026
9.40
9.48
9.32
9.40
9.22
+0.80%
0
0.00
Jul 16, 2026
9.33
9.49
9.16
9.33
9.15
+0.38%
0
0.00
Jul 15, 2026
9.29
9.41
9.17
9.29
9.12
+0.54%
0
0.00
Jul 14, 2026
9.24
9.40
9.08
9.24
9.07
+1.26%
0
0.00
Jul 13, 2026
9.13
9.27
8.98
9.13
8.95
+0.04%
0
0.00
Jul 10, 2026
9.12
9.26
8.98
9.12
8.95
+1.00%
0
0.00
Jul 09, 2026
9.03
9.19
8.87
9.03
8.86
+0.27%
0
0.00
Jul 08, 2026
9.01
9.21
8.80
9.01
8.84
-0.50%
0
0.00
Jul 07, 2026
9.05
9.26
8.84
9.05
8.88
+1.17%
0
0.00
Jul 06, 2026
8.95
9.61
8.28
8.95
8.78
-0.77%
0
0.00
Rows: