Yellow Pages (YLWDF) Historical Prices
16 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.03 | 10.11 | 9.94 | 10.03 | 10.03 | +0.30% | 0 | 0.00 |
| Nov 03, 2026 | 10.00 | 10.03 | 9.96 | 10.00 | 10.00 | -0.60% | 0 | 0.00 |
| Nov 02, 2026 | 10.06 | 10.35 | 9.76 | 10.06 | 10.06 | +1.06% | 0 | 0.00 |
| Oct 30, 2026 | 9.95 | 10.07 | 9.83 | 9.95 | 9.95 | -0.15% | 0 | 0.00 |
| Oct 29, 2026 | 9.97 | 10.10 | 9.83 | 9.97 | 9.97 | +1.12% | 0 | 0.00 |
| Oct 28, 2026 | 9.86 | 9.94 | 9.77 | 9.86 | 9.86 | -1.45% | 0 | 0.00 |
| Oct 27, 2026 | 10.00 | 10.35 | 9.65 | 10.00 | 10.00 | +0.60% | 0 | 0.00 |
| Oct 26, 2026 | 9.94 | 10.05 | 9.83 | 9.94 | 9.94 | +0.10% | 0 | 0.00 |
| Oct 23, 2026 | 9.93 | 10.05 | 9.81 | 9.93 | 9.93 | +0.10% | 0 | 0.00 |
| Oct 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.55% | 400 | 6.80 |
| Oct 21, 2026 | 9.98 | 10.06 | 9.89 | 9.98 | 9.98 | -0.10% | 0 | 0.00 |
| Oct 20, 2026 | 9.99 | 10.08 | 9.89 | 9.99 | 9.99 | +1.11% | 0 | 0.00 |
| Oct 19, 2026 | 9.88 | 9.96 | 9.79 | 9.88 | 9.88 | -0.45% | 0 | 0.00 |
| Oct 16, 2026 | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +3.87% | 200 | 3.46 |
| Oct 15, 2026 | 9.55 | 9.64 | 9.46 | 9.55 | 9.55 | -0.62% | 0 | 0.00 |
| Oct 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.62% | 109 | 1.75 |
| Oct 13, 2026 | 9.67 | 9.75 | 9.59 | 9.67 | 9.67 | +0.68% | 0 | 0.00 |
| Oct 12, 2026 | 9.61 | 9.80 | 9.41 | 9.61 | 9.61 | +0.42% | 0 | 0.00 |
| Oct 09, 2026 | 9.57 | 9.78 | 9.35 | 9.57 | 9.57 | -0.57% | 0 | 0.00 |
| Oct 08, 2026 | 9.62 | 9.69 | 9.55 | 9.62 | 9.62 | +0.26% | 0 | 0.00 |
| Oct 07, 2026 | 9.60 | 9.66 | 9.53 | 9.60 | 9.60 | -0.47% | 0 | 0.00 |
| Oct 06, 2026 | 9.64 | 9.70 | 9.58 | 9.64 | 9.64 | +0.47% | 0 | 0.00 |
| Oct 05, 2026 | 9.60 | 9.66 | 9.53 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 9.60 | 9.66 | 9.53 | 9.60 | 9.60 | +3.17% | 0 | 0.00 |
| Oct 01, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.64% | 101 | 1.67 |
| Sep 30, 2026 | 9.46 | 9.61 | 9.30 | 9.46 | 9.46 | -2.78% | 0 | 0.00 |
| Sep 29, 2026 | 9.73 | 9.83 | 9.62 | 9.73 | 9.73 | -1.62% | 0 | 0.00 |
| Sep 28, 2026 | 9.89 | 9.99 | 9.78 | 9.89 | 9.89 | +0.92% | 0 | 0.00 |
| Sep 25, 2026 | 9.80 | 9.89 | 9.70 | 9.80 | 9.80 | +0.20% | 0 | 0.00 |
| Sep 24, 2026 | 9.78 | 9.91 | 9.64 | 9.78 | 9.78 | +2.25% | 0 | 0.00 |
| Sep 23, 2026 | 9.56 | 9.64 | 9.48 | 9.56 | 9.56 | -2.35% | 0 | 0.00 |
| Sep 22, 2026 | 9.79 | 9.87 | 9.71 | 9.79 | 9.79 | -0.31% | 0 | 0.00 |
| Sep 21, 2026 | 10.13 | 10.25 | 9.75 | 9.82 | 9.82 | +2.67% | 1,129 | 26.48 |
| Sep 18, 2026 | 9.57 | 9.67 | 9.46 | 9.57 | 9.57 | -0.52% | 0 | 0.00 |
| Sep 17, 2026 | 9.62 | 9.68 | 9.55 | 9.62 | 9.62 | +1.21% | 0 | 0.00 |
| Sep 16, 2026 | 9.50 | 9.61 | 9.39 | 9.50 | 9.50 | -0.99% | 0 | 0.00 |
| Sep 15, 2026 | 9.60 | 9.68 | 9.51 | 9.60 | 9.60 | +0.84% | 0 | 0.00 |
| Sep 14, 2026 | 9.52 | 9.61 | 9.42 | 9.52 | 9.52 | -0.89% | 0 | 0.00 |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.98% | 600 | 18.12 |
| Sep 10, 2026 | 9.70 | 9.75 | 9.64 | 9.70 | 9.70 | +0.47% | 0 | 0.00 |
| Sep 09, 2026 | 9.65 | 9.71 | 9.59 | 9.65 | 9.65 | -0.92% | 0 | 0.00 |
| Sep 08, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +1.51% | 100 | 3.17 |
| Sep 07, 2026 | 9.60 | 9.68 | 9.51 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.60 | 9.68 | 9.51 | 9.60 | 9.60 | +1.43% | 0 | 0.00 |
| Sep 03, 2026 | 9.46 | 9.55 | 9.37 | 9.46 | 9.46 | -1.97% | 0 | 0.00 |
| Sep 02, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +3.15% | 102 | 3.05 |
| Sep 01, 2026 | 9.36 | 9.52 | 9.19 | 9.36 | 9.36 | -1.73% | 0 | 0.00 |
| Aug 31, 2026 | 9.52 | 9.62 | 9.42 | 9.52 | 9.52 | +0.58% | 0 | 0.00 |
| Aug 28, 2026 | 9.47 | 9.56 | 9.37 | 9.47 | 9.47 | -0.05% | 0 | 0.00 |
| Aug 27, 2026 | 9.47 | 9.59 | 9.35 | 9.47 | 9.47 | -0.05% | 0 | 0.00 |
