Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
7.56
7.67
7.56
7.67
7.67
-0.36%
550
0.12
Sep 07, 2026
7.70
7.79
7.60
7.70
7.70
0.00%
0
0.00
Sep 04, 2026
7.70
7.79
7.60
7.70
7.70
+1.92%
0
0.00
Sep 03, 2026
7.52
7.61
7.50
7.55
7.55
+0.11%
2,650
0.56
Sep 02, 2026
8.15
8.15
7.34
7.54
7.54
-7.23%
20,962
4.73
Sep 01, 2026
8.00
8.74
8.00
8.13
8.13
-4.01%
667
0.15
Aug 31, 2026
8.47
8.94
8.00
8.47
8.47
+5.48%
0
0.00
Aug 28, 2026
9.01
9.01
8.03
8.03
8.03
+4.15%
1,245
0.28
Aug 27, 2026
8.47
8.47
7.71
7.71
7.71
-6.77%
4,535
1.04
Aug 26, 2026
8.20
8.27
8.20
8.27
8.27
+3.38%
15,106
3.56
Aug 25, 2026
8.00
8.00
8.00
8.00
8.00
+4.48%
10,067
2.46
Aug 24, 2026
7.81
7.81
7.62
7.66
7.66
+0.09%
12,592
3.20
Aug 21, 2026
7.65
7.65
7.65
7.65
7.65
-2.98%
3,015
0.77
Aug 20, 2026
7.63
7.89
7.63
7.89
7.89
+4.30%
263
0.07
Aug 19, 2026
7.55
7.56
7.55
7.56
7.56
-2.45%
200
0.05
Aug 18, 2026
7.51
7.75
7.51
7.75
7.75
-1.71%
400
0.10
Aug 17, 2026
7.89
8.26
7.51
7.89
7.89
+4.99%
0
0.00
Aug 14, 2026
7.51
7.68
7.34
7.51
7.51
-0.79%
0
0.00
Aug 13, 2026
7.57
7.80
7.57
7.57
7.57
0.00%
2,384
0.58
Aug 12, 2026
7.59
7.75
7.57
7.57
7.57
+2.85%
579
0.14
Aug 11, 2026
7.36
7.68
7.36
7.36
7.36
-1.87%
689
0.17
Aug 10, 2026
7.54
7.54
7.23
7.50
7.50
-3.72%
1,885
0.46
Aug 07, 2026
7.79
8.25
7.33
7.79
7.79
-5.92%
0
0.00
Aug 06, 2026
7.94
8.28
7.94
8.28
8.28
+12.81%
670
0.16
Aug 05, 2026
7.53
8.12
7.34
7.34
7.34
-2.77%
2,939
0.70
Aug 04, 2026
7.55
7.55
7.55
7.55
7.55
+4.85%
1,469
0.35
Aug 03, 2026
7.31
7.50
7.01
7.20
7.20
-1.50%
6,709
1.62
Jul 31, 2026
7.20
7.50
7.20
7.31
7.31
+0.88%
4,293
1.01
Jul 30, 2026
7.25
7.25
7.25
7.25
7.25
+3.51%
1,180
0.27
Jul 29, 2026
7.00
7.00
7.00
7.00
7.00
-0.14%
600
0.14
Jul 28, 2026
7.01
7.01
7.01
7.01
7.01
-6.53%
4,055
0.93
Jul 27, 2026
7.25
7.80
7.25
7.50
7.50
+4.78%
2,588
0.60
Jul 24, 2026
7.31
7.31
7.16
7.16
7.16
-1.34%
655
0.15
Jul 23, 2026
7.30
8.03
7.26
7.26
7.26
-6.63%
9,936
2.35
Jul 22, 2026
7.77
8.24
7.30
7.77
7.77
+2.24%
0
0.00
Jul 21, 2026
7.08
7.60
7.08
7.60
7.60
+7.80%
19,516
4.95
Jul 20, 2026
6.99
7.05
6.99
7.05
7.05
0.00%
3,201
0.77
Jul 17, 2026
7.05
7.05
7.05
7.05
7.05
-2.49%
53,652
16.24
Jul 16, 2026
7.20
7.23
7.03
7.23
7.23
-4.11%
1,626
0.49
Jul 15, 2026
7.24
7.54
7.24
7.54
7.54
+6.05%
2,095
0.61
Jul 14, 2026
7.00
7.11
7.00
7.11
7.11
+0.62%
6,897
2.06
Jul 13, 2026
7.11
7.11
7.04
7.07
7.07
-3.07%
1,202
0.34
Jul 10, 2026
6.80
7.30
6.80
7.29
7.29
-7.37%
9,533
2.84
Jul 09, 2026
7.40
7.87
7.40
7.87
7.87
+8.78%
1,719
0.52
Jul 08, 2026
7.24
7.44
7.03
7.24
7.24
-0.55%
0
0.00
Jul 07, 2026
7.28
7.55
7.00
7.28
7.28
-2.11%
0
0.00
Jul 06, 2026
7.04
7.43
7.04
7.43
7.43
+2.51%
1,153
0.33
Jul 03, 2026
7.25
7.40
7.10
7.25
7.25
0.00%
0
0.00
Jul 02, 2026
7.25
7.40
7.10
7.25
7.25
+2.98%
0
0.00
Jul 01, 2026
7.04
7.04
7.04
7.04
7.04
+4.30%
2,562
0.75
Rows: