TipRanks
Go Ultimate55% OFF

Yellow Cake plc (YLLXF) Historical Prices

YLLXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.018.017.147.327.32+1.88%2,5150.52
Oct 29, 20267.047.256.987.197.19-0.86%5,5161.13
Oct 28, 20267.177.347.177.257.25+4.27%6960.14
Oct 27, 20267.167.256.956.956.95+2.73%1,0250.21
Oct 26, 20266.806.836.776.776.77-4.04%3,2210.66
Oct 23, 20267.337.337.007.057.05+1.98%4,7600.98
Oct 22, 20267.057.056.686.916.91-5.56%12,6832.69
Oct 21, 20267.897.897.017.327.32+1.81%3,3790.72
Oct 20, 20267.057.227.057.197.19+0.42%17,0793.75
Oct 19, 20267.267.287.167.167.16-2.05%13,9263.21
Oct 16, 20267.587.587.307.317.31-0.98%2,6990.59
Oct 15, 20267.007.447.007.387.38+5.46%2,2250.48
Oct 14, 20267.047.046.887.007.00-2.10%2,6100.48
Oct 13, 20267.227.657.157.157.15-3.38%23,2884.58
Oct 12, 20267.297.477.297.407.40+0.00%11,2312.27
Oct 09, 20267.407.707.107.407.40+0.41%00.00
Oct 08, 20267.507.507.207.377.37-0.41%5630.11
Oct 07, 20267.667.667.397.407.40-2.40%4,9000.95
Oct 06, 20267.457.587.457.587.58+3.23%7500.15
Oct 05, 20267.357.547.157.357.35+0.62%00.00
Oct 02, 20267.137.307.137.307.30-1.02%4,4700.88
Oct 01, 20267.287.387.207.387.38+0.55%22,6234.77
Sep 30, 20268.498.497.267.347.34-0.07%25,8755.98
Sep 29, 20267.227.427.207.347.34+1.80%14,8813.64
Sep 28, 20267.217.407.027.217.21-1.10%00.00
Sep 25, 20267.337.657.297.297.29+1.11%4,9701.20
Sep 24, 20267.327.377.097.217.21-1.81%13,2653.27
Sep 23, 20267.607.607.297.347.34-3.51%9,0822.31
Sep 22, 20267.797.797.617.617.61-1.74%2,1530.47
Sep 21, 20267.757.897.607.757.75+1.07%00.00
Sep 18, 20267.667.667.667.667.66-0.67%2000.04
Sep 17, 20267.727.857.587.727.72-2.16%00.00
Sep 16, 20267.547.897.547.897.89+2.07%5,1401.11
Sep 15, 20267.737.997.467.737.73+3.61%00.00
Sep 14, 20267.857.857.467.467.46-7.49%3,7750.82
Sep 11, 20268.068.917.218.068.06+1.07%00.00
Sep 10, 20267.988.597.367.987.98+1.59%00.00
Sep 09, 20267.767.857.557.857.85+2.39%5,6681.22
Sep 08, 20267.567.677.567.677.67-0.36%5500.12
Sep 07, 20267.707.797.607.707.70+0.00%00.00
Sep 04, 20267.707.797.607.707.70+1.92%00.00
Sep 03, 20267.527.617.507.557.55+0.11%2,6500.56
Sep 02, 20268.158.157.347.547.54-7.23%20,9624.73
Sep 01, 20268.008.748.008.138.13-4.01%6670.15
Aug 31, 20268.478.948.008.478.47+5.48%00.00
Aug 28, 20269.019.018.038.038.03+4.15%1,2450.28
Aug 27, 20268.478.477.717.717.71-6.77%4,5351.04
Aug 26, 20268.208.278.208.278.27+3.38%15,1063.56
Aug 25, 20268.008.008.008.008.00+4.48%10,0672.46
Aug 24, 20267.817.817.627.667.66+0.09%12,5923.20