Yakult Honsha Co(YKLTF)
$17.65-0.30 (-1.70%)
YKLTF
Yakult Honsha Co historical prices
$17.65
At close:-0.30 (-1.70%)
Yakult Honsha Co (YKLTF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.65 | 18.25 | 17.04 | 17.65 | 17.65 | -1.70% | 0 | 0.00 |
| Nov 10, 2026 | 17.95 | 18.53 | 17.37 | 17.95 | 17.95 | +0.79% | 0 | 0.00 |
| Nov 09, 2026 | 18.23 | 18.80 | 17.65 | 18.23 | 18.23 | +2.33% | 0 | 0.00 |
| Nov 06, 2026 | 17.81 | 18.40 | 17.22 | 17.81 | 17.81 | +0.14% | 0 | 0.00 |
| Nov 05, 2026 | 17.79 | 19.75 | 15.82 | 17.79 | 17.79 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 17.79 | 19.75 | 15.82 | 17.79 | 17.79 | +0.54% | 0 | 0.00 |
| Nov 03, 2026 | 17.69 | 18.05 | 17.33 | 17.69 | 17.69 | -0.42% | 0 | 0.00 |
| Nov 02, 2026 | 17.77 | 18.15 | 17.38 | 17.77 | 17.77 | -1.85% | 0 | 0.00 |
| Oct 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +0.56% | 111 | 0.39 |
| Oct 23, 2026 | 18.00 | 19.75 | 16.25 | 18.00 | 18.00 | +2.27% | 0 | 0.00 |
| Oct 22, 2026 | 17.60 | 18.80 | 16.40 | 17.60 | 17.60 | -3.03% | 0 | 0.00 |
| Oct 21, 2026 | 18.15 | 19.15 | 17.15 | 18.15 | 18.15 | -0.41% | 0 | 0.00 |
| Oct 20, 2026 | 18.23 | 19.80 | 16.65 | 18.23 | 18.23 | +0.83% | 0 | 0.00 |
| Oct 19, 2026 | 18.08 | 19.45 | 16.70 | 18.08 | 18.08 | +0.14% | 0 | 0.00 |
| Oct 16, 2026 | 18.05 | 19.60 | 16.50 | 18.05 | 18.05 | -0.55% | 0 | 0.00 |
| Oct 15, 2026 | 18.15 | 19.90 | 16.40 | 18.15 | 18.15 | +2.25% | 0 | 0.00 |
| Oct 14, 2026 | 17.75 | 19.45 | 16.05 | 17.75 | 17.75 | -1.11% | 0 | 0.00 |
| Oct 13, 2026 | 17.95 | 19.70 | 16.20 | 17.95 | 17.95 | +1.56% | 0 | 0.00 |
| Oct 12, 2026 | 17.68 | 19.05 | 16.30 | 17.68 | 17.68 | -2.21% | 0 | 0.00 |
| Oct 09, 2026 | 18.08 | 19.10 | 17.05 | 18.08 | 18.08 | +3.73% | 0 | 0.00 |
| Oct 08, 2026 | 17.43 | 18.60 | 16.25 | 17.43 | 17.43 | +1.01% | 0 | 0.00 |
| Oct 07, 2026 | 17.25 | 18.40 | 16.10 | 17.25 | 17.25 | -0.29% | 0 | 0.00 |
| Oct 06, 2026 | 17.30 | 18.65 | 15.95 | 17.30 | 17.30 | +0.29% | 0 | 0.00 |
| Oct 05, 2026 | 17.25 | 18.60 | 15.90 | 17.25 | 17.25 | -1.00% | 0 | 0.00 |
| Oct 02, 2026 | 17.43 | 18.75 | 16.10 | 17.43 | 17.43 | -1.69% | 0 | 0.00 |
| Oct 01, 2026 | 17.73 | 18.70 | 16.75 | 17.73 | 17.73 | +1.58% | 0 | 0.00 |
| Sep 30, 2026 | 17.45 | 18.60 | 16.30 | 17.45 | 17.45 | -1.69% | 0 | 0.00 |
| Sep 29, 2026 | 17.75 | 18.75 | 16.75 | 17.75 | 17.75 | +3.98% | 0 | 0.00 |
| Sep 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | -4.29% | 17,500 | 1722.66 |
