TipRanks
Yorkville International Capital Corp. (YICC)
NASDAQ:YICC
US Market
YICC
Yorkville International Capital
RESEARCH TOOLSreports

Yorkville International Capital (YICC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
9.92
9.92
9.91
9.91
9.91
-0.15%
180,720
3.21
Oct 07, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Oct 06, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
0
―
Oct 05, 2026
9.93
9.93
9.93
9.93
9.93
+0.05%
575
―
Oct 02, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Oct 01, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Sep 30, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Sep 29, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
513
―
Sep 28, 2026
9.93
9.93
9.92
9.93
9.93
+0.05%
0
―
Sep 25, 2026
9.93
9.93
9.92
9.92
9.92
0.00%
16,366
―
Sep 24, 2026
9.93
9.93
9.92
9.92
9.92
-0.05%
10,120
―
Sep 23, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
1,991
―
Sep 22, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Sep 21, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Sep 18, 2026
9.93
9.93
9.93
9.93
9.93
+0.05%
291
―
Sep 17, 2026
9.93
9.93
9.92
9.92
9.92
-0.05%
500,219
―
Sep 16, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
0
―
Sep 15, 2026
9.92
9.93
9.92
9.93
9.93
+0.10%
445
―
Sep 14, 2026
9.93
9.93
9.92
9.92
9.92
0.00%
150,328
―
Sep 11, 2026
9.92
9.93
9.92
9.92
9.92
0.00%
150,006
―
Sep 10, 2026
9.93
9.93
9.92
9.92
9.92
-0.10%
157,552
―
Sep 09, 2026
9.94
9.94
9.93
9.93
9.93
-0.15%
39,380
―
Sep 08, 2026
9.98
9.98
9.95
9.95
9.95
-0.05%
5,638
―
Sep 07, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
―
Sep 04, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
35,661
―
Sep 03, 2026
9.95
9.95
9.94
9.95
9.95
+0.05%
977,143
―
Sep 02, 2026
9.94
9.95
9.94
9.95
9.95
+0.05%
12,862
―
Sep 01, 2026
9.93
9.94
9.92
9.94
9.94
+0.10%
129,025
―
Aug 31, 2026
9.93
9.93
9.92
9.93
9.93
+0.05%
10,567
―
Aug 28, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
0
―
Aug 27, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
16,383
―
Aug 26, 2026
9.93
9.94
9.93
9.93
9.93
-0.10%
111,285
―
Aug 25, 2026
9.94
9.94
9.94
9.94
9.94
+0.20%
1,008
―
Aug 24, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
50,887
―
Aug 21, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
127
―
Aug 20, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
298,957
―
Aug 19, 2026
9.90
9.90
9.90
9.90
9.90
-0.20%
100,915
―
Aug 18, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
50,509
―
Aug 17, 2026
9.92
9.92
9.92
9.92
9.92
+0.15%
297
―
Aug 14, 2026
9.91
9.92
9.89
9.91
9.91
0.00%
0
―
Aug 13, 2026
9.91
9.92
9.89
9.91
9.91
+0.05%
0
―
Aug 12, 2026
9.90
9.90
9.90
9.90
9.90
-0.35%
200,039
―
Aug 11, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
―
Aug 10, 2026
9.93
9.94
9.92
9.93
9.93
+0.05%
0
―
Aug 07, 2026
9.93
9.94
9.91
9.93
9.93
0.00%
0
―
Aug 06, 2026
9.93
9.94
9.91
9.93
9.93
0.00%
0
―
Aug 05, 2026
9.93
9.94
9.91
9.93
9.93
-0.10%
0
―
Aug 04, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
―
Aug 03, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
―
Jul 31, 2026
9.93
9.94
9.92
9.93
9.93
-0.10%
0
―
Rows:
50