Planet Image International Limited Class A (YIBO)

NASDAQ:YIBO

US Market

YIBO

Planet Image International Limited Class A

RESEARCH TOOLSreports

Want to see YIBO full AI Analyst Report?

Planet Image International Limited Class A (YIBO) Historical Prices

52 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 29, 2026

1.13

1.21

1.12

1.12

1.12

0.00%

7,454

0.18

Sep 28, 2026

1.13

1.13

1.12

1.12

1.12

+0.90%

632

0.02

Sep 25, 2026

1.10

1.11

1.10

1.11

1.11

-4.31%

925

0.02

Sep 24, 2026

1.21

1.21

1.16

1.16

1.16

-0.85%

6,897

0.17

Sep 23, 2026

1.17

1.17

1.17

1.17

1.17

-2.90%

1,156

0.03

Sep 22, 2026

1.21

1.24

1.17

1.21

1.21

+2.99%

0

0.00

Sep 21, 2026

1.17

1.17

1.17

1.17

1.17

+3.54%

751

0.02

Sep 18, 2026

1.16

1.21

1.13

1.13

1.13

-3.42%

3,859

0.09

Sep 17, 2026

1.17

1.17

1.17

1.17

1.17

-5.65%

398

<0.01

Sep 16, 2026

1.24

1.24

1.24

1.24

1.24

+7.83%

841

0.02

Sep 15, 2026

1.17

1.17

1.15

1.15

1.15

-2.54%

1,094

0.02

Sep 14, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

2,148

0.05

Sep 11, 2026

1.18

1.18

1.18

1.18

1.18

-2.48%

1,165

0.03

Sep 10, 2026

1.21

1.24

1.18

1.21

1.21

+2.54%

0

0.00

Sep 09, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

2,282

0.05

Sep 08, 2026

1.18

1.18

1.18

1.18

1.18

+1.72%

1,115

0.02

Sep 07, 2026

1.18

1.21

1.14

1.16

1.16

0.00%

0

0.00

Sep 04, 2026

1.18

1.21

1.14

1.16

1.16

-5.31%

9,874

0.21

Sep 03, 2026

1.23

1.25

1.20

1.23

1.23

-1.21%

0

0.00

Sep 02, 2026

1.25

1.25

1.24

1.24

1.24

0.00%

744

0.02

Sep 01, 2026

1.24

1.30

1.24

1.24

1.24

-3.50%

2,430

0.05

Aug 31, 2026

1.21

1.33

1.21

1.29

1.29

+0.39%

1,235

0.03

Aug 28, 2026

1.22

1.31

1.22

1.28

1.28

+6.22%

1,872

0.04

Aug 27, 2026

1.21

1.21

1.21

1.21

1.21

+1.26%

402

<0.01

Aug 26, 2026

1.19

1.21

1.17

1.19

1.19

-1.65%

0

0.00

Aug 25, 2026

1.24

1.24

1.21

1.21

1.21

-4.57%

663

0.01

Aug 24, 2026

1.24

1.27

1.20

1.27

1.27

-6.76%

1,275

0.03

Aug 21, 2026

1.34

1.36

1.34

1.36

1.36

0.00%

2,809

0.06

Aug 20, 2026

1.32

1.36

1.32

1.36

1.36

+3.03%

3,434

0.07

Aug 19, 2026

1.28

1.32

1.28

1.32

1.32

+0.38%

2,475

0.05

Aug 18, 2026

1.30

1.32

1.25

1.32

1.32

+1.15%

1,219

0.03

Aug 17, 2026

1.19

1.37

1.18

1.30

1.30

+0.08%

54,126

1.14

Aug 14, 2026

1.24

1.31

1.17

1.30

1.30

-0.84%

4,698

0.10

Aug 13, 2026

1.24

1.39

1.18

1.31

1.31

+11.97%

17,859

0.36

Aug 12, 2026

1.16

1.22

1.16

1.17

1.17

-4.88%

9,020

0.17

Aug 11, 2026

1.16

1.26

1.16

1.23

1.23

+4.24%

4,788

0.09

Aug 10, 2026

1.16

1.21

1.16

1.18

1.18

-1.26%

2,643

0.05

Aug 07, 2026

1.20

1.23

1.16

1.20

1.20

+2.05%

0

0.00

Aug 06, 2026

1.15

1.17

1.15

1.17

1.17

+0.95%

1,952

0.04

Aug 05, 2026

1.16

1.18

1.15

1.16

1.16

-0.85%

20,958

0.40

Aug 04, 2026

1.21

1.21

1.15

1.17

1.17

-5.65%

6,319

0.12

Aug 03, 2026

1.20

1.24

1.16

1.24

1.24

0.00%

5,237

0.10

Jul 31, 2026

1.23

1.24

1.14

1.24

1.24

-1.59%

2,143

0.04

Jul 30, 2026

1.20

1.27

1.16

1.26

1.26

-1.56%

26,208

0.50

Jul 29, 2026

1.11

1.39

1.09

1.28

1.28

+11.30%

165,763

3.31

Jul 28, 2026

1.14

1.18

1.10

1.15

1.15

-2.54%

1,888,325

91.14

Jul 27, 2026

1.28

1.28

1.17

1.18

1.18

0.00%

9,528

0.42

Jul 24, 2026

1.18

1.18

1.17

1.18

1.18

-0.25%

2,660

0.12

Jul 23, 2026

1.29

1.29

1.17

1.18

1.18

-9.69%

16,747

0.75

Jul 22, 2026

1.24

1.37

1.24

1.31

1.31

+6.50%

15,654

0.70

Rows:

50