TipRanks
YHN Acquisition I Limited (YHNA)
NASDAQ:YHNA
US Market
YHNA
YHN Acquisition I Limited
RESEARCH TOOLSreports

YHN Acquisition I Limited (YHNA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
11.16
11.22
11.09
11.16
11.16
-0.04%
0
0.00
Oct 01, 2026
11.16
11.22
11.10
11.16
11.16
+0.04%
0
0.00
Sep 30, 2026
11.16
11.22
11.09
11.16
11.16
-0.49%
0
0.00
Sep 29, 2026
11.21
11.21
11.21
11.21
11.21
+0.09%
222
0.02
Sep 28, 2026
11.21
11.22
11.09
11.20
11.20
+1.45%
3,871
0.33
Sep 25, 2026
11.03
11.04
11.03
11.04
11.04
-0.54%
5,522
0.48
Sep 24, 2026
11.10
11.17
11.03
11.10
11.10
0.00%
0
0.00
Sep 23, 2026
11.10
11.17
11.03
11.10
11.10
0.00%
0
0.00
Sep 22, 2026
11.10
11.17
11.03
11.10
11.10
0.00%
0
0.00
Sep 21, 2026
11.10
11.17
11.03
11.10
11.10
0.00%
0
0.00
Sep 18, 2026
11.10
11.17
11.03
11.10
11.10
+0.45%
0
0.00
Sep 17, 2026
11.00
11.05
11.00
11.05
11.05
-1.34%
2,905
0.25
Sep 16, 2026
11.20
11.20
11.20
11.20
11.20
+0.45%
7,700
0.68
Sep 15, 2026
11.15
11.18
11.15
11.15
11.15
-1.76%
1,870
0.16
Sep 14, 2026
11.20
11.68
11.05
11.35
11.35
+2.34%
8,554
0.76
Sep 11, 2026
11.09
11.09
11.09
11.09
11.09
-0.09%
408
0.04
Sep 10, 2026
11.15
11.15
11.00
11.10
11.10
0.00%
3,569
0.32
Sep 09, 2026
11.20
11.20
11.10
11.10
11.10
+0.45%
1,920
0.17
Sep 08, 2026
11.24
12.00
11.03
11.05
11.05
+0.18%
7,611
0.68
Sep 07, 2026
11.02
11.03
11.02
11.03
11.03
0.00%
0
0.00
Sep 04, 2026
11.02
11.03
11.02
11.03
11.03
-0.36%
1,014
0.09
Sep 03, 2026
11.07
11.07
11.07
11.07
11.07
+0.64%
211
0.02
Sep 02, 2026
11.00
11.03
10.97
11.00
11.00
-0.27%
0
0.00
Sep 01, 2026
11.03
11.03
11.00
11.03
11.03
0.00%
2,945
0.27
Aug 31, 2026
10.98
11.03
10.97
11.03
11.03
+0.05%
635,787
657.98
Aug 28, 2026
11.03
11.07
10.98
11.03
11.03
-0.32%
0
0.00
Aug 27, 2026
11.06
11.06
11.06
11.06
11.06
+0.73%
459
0.48
Aug 26, 2026
11.05
11.05
10.98
10.98
10.98
-0.23%
719
0.76
Aug 25, 2026
11.01
11.04
10.97
11.01
11.01
-0.23%
0
0.00
Aug 24, 2026
11.00
11.03
11.00
11.03
11.03
+0.55%
4,478
5.10
Aug 21, 2026
10.98
10.98
10.97
10.97
10.97
-0.32%
7,832
10.39
Aug 20, 2026
11.01
11.04
10.97
11.01
11.01
0.00%
0
0.00
Aug 19, 2026
11.01
11.04
10.97
11.01
11.01
0.00%
0
0.00
Aug 18, 2026
11.01
11.04
10.97
11.01
11.01
+0.09%
0
0.00
Aug 17, 2026
11.00
11.02
10.97
11.00
11.00
0.00%
0
0.00
Aug 14, 2026
11.00
11.02
10.97
11.00
11.00
+0.14%
0
0.00
Aug 13, 2026
10.98
11.00
10.96
10.98
10.98
+0.18%
0
0.00
Aug 12, 2026
10.96
10.96
10.96
10.96
10.96
-0.32%
9,607
15.92
Aug 11, 2026
11.00
11.03
10.96
11.00
11.00
+0.23%
0
0.00
Aug 10, 2026
10.97
10.99
10.95
10.97
10.97
0.00%
0
0.00
Aug 07, 2026
10.97
10.99
10.95
10.97
10.97
+0.09%
0
0.00
Aug 06, 2026
10.96
10.98
10.94
10.96
10.96
0.00%
0
0.00
Aug 05, 2026
10.96
10.98
10.94
10.96
10.96
0.00%
0
0.00
Aug 04, 2026
10.96
10.98
10.94
10.96
10.96
+0.18%
0
0.00
Aug 03, 2026
10.94
10.94
10.94
10.94
10.94
0.00%
6,237
12.37
Jul 31, 2026
10.94
10.94
10.94
10.94
10.94
+0.09%
4,371
10.05
Jul 30, 2026
11.02
11.10
10.93
10.93
10.93
0.00%
1,107
2.65
Jul 29, 2026
10.93
10.93
10.93
10.93
10.93
0.00%
1,083
1.51
Jul 28, 2026
10.93
10.93
10.93
10.93
10.93
0.00%
15,916
34.22
Jul 27, 2026
10.93
10.93
10.93
10.93
10.93
-0.36%
180
0.39
Rows:
50