TipRanks
Go Ultimate55% OFF

YHN Acquisition I Limited (YHNA) Historical Prices

YHNA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0011.009.0011.0011.00-1.08%3,7780.33
Oct 29, 202611.1111.1211.1111.1211.12+0.09%1,0080.09
Oct 28, 202611.1111.1111.1111.1111.11-0.12%1260.01
Oct 27, 202611.1211.1211.1211.1211.12-0.24%1200.01
Oct 26, 202611.1511.2111.0911.1511.15+0.54%00.00
Oct 23, 202611.1111.1111.0911.0911.09+0.00%1,7940.15
Oct 22, 202611.1111.1111.0911.0911.09-0.67%1,8610.16
Oct 21, 202611.1711.2411.0911.1711.17-0.04%00.00
Oct 20, 202611.1711.2411.1011.1711.17+0.04%00.00
Oct 19, 202611.1711.2411.0911.1711.17+0.22%00.00
Oct 16, 202611.1411.1911.0911.1411.14+0.00%00.00
Oct 15, 202611.1411.1911.0911.1411.14+0.00%00.00
Oct 14, 202611.1411.1911.0911.1411.14+0.00%00.00
Oct 13, 202611.1411.1911.0911.1411.14+0.45%00.00
Oct 12, 202611.0911.0911.0911.0911.09+0.00%1600.01
Oct 09, 202611.0911.0911.0911.0911.09-0.89%2170.02
Oct 08, 202611.1911.1911.1911.1911.19+0.36%1170.01
Oct 07, 202611.1511.2111.0911.1511.15+1.00%00.00
Oct 06, 202611.0411.0411.0411.0411.04-0.45%3080.03
Oct 05, 202611.0211.1611.0211.0911.09-0.58%3,1060.27
Oct 02, 202611.1611.2211.0911.1611.16-0.04%00.00
Oct 01, 202611.1611.2211.1011.1611.16+0.04%00.00
Sep 30, 202611.1611.2211.0911.1611.16-0.49%00.00
Sep 29, 202611.2111.2111.2111.2111.21+0.09%2220.02
Sep 28, 202611.2111.2211.0911.2011.20+1.45%3,8710.33
Sep 25, 202611.0311.0411.0311.0411.04-0.54%5,5220.48
Sep 24, 202611.1011.1711.0311.1011.10+0.00%00.00
Sep 23, 202611.1011.1711.0311.1011.10+0.00%00.00
Sep 22, 202611.1011.1711.0311.1011.10+0.00%00.00
Sep 21, 202611.1011.1711.0311.1011.10+0.00%00.00
Sep 18, 202611.1011.1711.0311.1011.10+0.45%00.00
Sep 17, 202611.0011.0511.0011.0511.05-1.34%2,9050.25
Sep 16, 202611.2011.2011.2011.2011.20+0.45%7,7000.68
Sep 15, 202611.1511.1811.1511.1511.15-1.76%1,8700.16
Sep 14, 202611.2011.6811.0511.3511.35+2.34%8,5540.76
Sep 11, 202611.0911.0911.0911.0911.09-0.09%4080.04
Sep 10, 202611.1511.1511.0011.1011.10+0.00%3,5690.32
Sep 09, 202611.2011.2011.1011.1011.10+0.45%1,9200.17
Sep 08, 202611.2412.0011.0311.0511.05+0.18%7,6110.68
Sep 07, 202611.0211.0311.0211.0311.03+0.00%00.00
Sep 04, 202611.0211.0311.0211.0311.03-0.36%1,0140.09
Sep 03, 202611.0711.0711.0711.0711.07+0.64%2110.02
Sep 02, 202611.0011.0310.9711.0011.00-0.27%00.00
Sep 01, 202611.0311.0311.0011.0311.03+0.00%2,9450.27
Aug 31, 202610.9811.0310.9711.0311.03+0.05%635,787657.98
Aug 28, 202611.0311.0710.9811.0311.03-0.32%00.00
Aug 27, 202611.0611.0611.0611.0611.06+0.73%4590.48
Aug 26, 202611.0511.0510.9810.9810.98-0.23%7190.76
Aug 25, 202611.0111.0410.9711.0111.01-0.23%00.00
Aug 24, 202611.0011.0311.0011.0311.03+0.55%4,4785.10