Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Yunhong Green CTI (YHGJ) Historical Prices

YHGJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.953.692.953.373.37+13.91%62,3164.82
Oct 29, 20262.813.102.802.952.95+0.82%83,5547.17
Oct 28, 20262.612.982.612.932.93+4.64%65,0436.07
Oct 27, 20262.692.982.432.802.80+5.26%36,4313.59
Oct 26, 20262.612.662.412.662.66+5.98%403,761105.28
Oct 23, 20262.592.592.512.512.51-3.46%1,3780.36
Oct 22, 20262.602.602.602.602.60-3.17%6050.15
Oct 21, 20262.692.722.652.692.69-3.24%00.00
Oct 20, 20262.912.912.782.782.78+2.78%1,0130.25
Oct 19, 20262.712.732.702.702.70+0.75%1,1880.28
Oct 16, 20262.722.962.652.682.68-1.80%10,2332.26
Oct 15, 20262.752.752.702.732.73-1.66%4,0270.86
Oct 14, 20262.812.812.702.782.78+3.93%3,3410.67
Oct 13, 20262.672.672.672.672.67-1.11%4120.08
Oct 12, 20262.732.732.612.702.70-1.82%2,4660.49
Oct 09, 20262.752.752.752.752.75+0.00%5370.10
Oct 08, 20262.752.892.612.752.75+3.77%00.00
Oct 07, 20262.912.982.602.652.65-5.36%8,6831.60
Oct 06, 20262.813.262.692.802.80+3.70%30,6356.22
Oct 05, 20262.872.982.702.702.70-3.05%4,9921.02
Oct 02, 20262.702.792.702.792.79-2.96%9210.19
Oct 01, 20262.732.872.732.872.87+9.13%1,6320.33
Sep 30, 20262.872.872.632.632.63+0.00%2,3700.48
Sep 29, 20262.522.882.522.632.63+2.94%18,0133.80
Sep 28, 20262.562.582.532.562.56+4.71%00.00
Sep 25, 20262.472.622.442.442.44-6.15%28,6866.50
Sep 24, 20262.602.602.602.602.60-3.31%3,0670.70
Sep 23, 20262.742.742.692.692.69-1.50%6,0271.37
Sep 22, 20262.652.732.652.732.73+1.30%5370.12
Sep 21, 20262.702.882.512.702.70-5.44%00.00
Sep 18, 20262.522.852.512.852.85+3.64%2,4320.52
Sep 17, 20262.752.862.642.752.75+3.77%00.00
Sep 16, 20262.872.942.652.652.65-5.53%1,0120.21
Sep 15, 20262.812.902.712.812.81+2.37%00.00
Sep 14, 20262.702.852.702.742.74+4.38%3,1500.66
Sep 11, 20262.632.712.542.632.63-0.94%00.00
Sep 10, 20262.722.722.652.652.65-2.57%1,5640.31
Sep 09, 20262.722.762.722.722.72-1.09%2,1250.43
Sep 08, 20262.722.852.722.752.75-4.51%1,0650.21
Sep 07, 20262.752.882.752.882.88+0.00%00.00
Sep 04, 20262.752.882.752.882.88+0.52%5,3810.96
Sep 03, 20262.873.002.732.872.87-0.52%00.00
Sep 02, 20262.882.952.812.882.88+3.23%00.00
Sep 01, 20262.793.172.792.792.79-0.71%4,6210.81
Aug 31, 20262.842.842.812.812.81-3.77%1,5480.27
Aug 28, 20263.133.152.902.922.92-0.51%5,3820.93
Aug 27, 20262.943.042.832.942.94+0.51%00.00
Aug 26, 20262.922.922.922.922.92+0.00%7590.13
Aug 25, 20262.863.052.862.922.92-4.26%1,1430.19
Aug 24, 20262.893.132.893.053.05-2.24%4,2230.70