Want to see YHGJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
2.67
2.67
2.67
2.67
2.67
-1.11%
412
0.08
Oct 12, 2026
2.73
2.73
2.61
2.70
2.70
-1.82%
2,466
0.49
Oct 09, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
537
0.10
Oct 08, 2026
2.75
2.89
2.61
2.75
2.75
+3.77%
0
0.00
Oct 07, 2026
2.91
2.98
2.60
2.65
2.65
-5.36%
8,683
1.60
Oct 06, 2026
2.81
3.26
2.69
2.80
2.80
+3.70%
30,635
6.22
Oct 05, 2026
2.87
2.98
2.70
2.70
2.70
-3.05%
4,992
1.02
Oct 02, 2026
2.70
2.79
2.70
2.79
2.79
-2.96%
921
0.19
Oct 01, 2026
2.73
2.87
2.73
2.87
2.87
+9.13%
1,632
0.33
Sep 30, 2026
2.87
2.87
2.63
2.63
2.63
0.00%
2,370
0.48
Sep 29, 2026
2.52
2.88
2.52
2.63
2.63
+2.94%
18,013
3.80
Sep 28, 2026
2.56
2.58
2.53
2.56
2.56
+4.71%
0
0.00
Sep 25, 2026
2.47
2.62
2.44
2.44
2.44
-6.15%
28,686
6.50
Sep 24, 2026
2.60
2.60
2.60
2.60
2.60
-3.31%
3,067
0.70
Sep 23, 2026
2.74
2.74
2.69
2.69
2.69
-1.50%
6,027
1.37
Sep 22, 2026
2.65
2.73
2.65
2.73
2.73
+1.30%
537
0.12
Sep 21, 2026
2.70
2.88
2.51
2.70
2.70
-5.44%
0
0.00
Sep 18, 2026
2.52
2.85
2.51
2.85
2.85
+3.64%
2,432
0.52
Sep 17, 2026
2.75
2.86
2.64
2.75
2.75
+3.77%
0
0.00
Sep 16, 2026
2.87
2.94
2.65
2.65
2.65
-5.53%
1,012
0.21
Sep 15, 2026
2.81
2.90
2.71
2.81
2.81
+2.37%
0
0.00
Sep 14, 2026
2.70
2.85
2.70
2.74
2.74
+4.38%
3,150
0.66
Sep 11, 2026
2.63
2.71
2.54
2.63
2.63
-0.94%
0
0.00
Sep 10, 2026
2.72
2.72
2.65
2.65
2.65
-2.57%
1,564
0.31
Sep 09, 2026
2.72
2.76
2.72
2.72
2.72
-1.09%
2,125
0.43
Sep 08, 2026
2.72
2.85
2.72
2.75
2.75
-4.51%
1,065
0.21
Sep 07, 2026
2.75
2.88
2.75
2.88
2.88
0.00%
0
0.00
Sep 04, 2026
2.75
2.88
2.75
2.88
2.88
+0.52%
5,381
0.96
Sep 03, 2026
2.87
3.00
2.73
2.87
2.87
-0.52%
0
0.00
Sep 02, 2026
2.88
2.95
2.81
2.88
2.88
+3.23%
0
0.00
Sep 01, 2026
2.79
3.17
2.79
2.79
2.79
-0.71%
4,621
0.81
Aug 31, 2026
2.84
2.84
2.81
2.81
2.81
-3.77%
1,548
0.27
Aug 28, 2026
3.13
3.15
2.90
2.92
2.92
-0.51%
5,382
0.93
Aug 27, 2026
2.94
3.04
2.83
2.94
2.94
+0.51%
0
0.00
Aug 26, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
759
0.13
Aug 25, 2026
2.86
3.05
2.86
2.92
2.92
-4.26%
1,143
0.19
Aug 24, 2026
2.89
3.13
2.89
3.05
3.05
-2.24%
4,223
0.70
Aug 21, 2026
3.12
3.14
3.03
3.12
3.12
-4.15%
7,094
1.19
Aug 20, 2026
3.26
3.39
3.12
3.26
3.26
+0.15%
0
0.00
Aug 19, 2026
3.25
3.39
3.11
3.25
3.25
-4.41%
0
0.00
Aug 18, 2026
3.28
3.40
3.28
3.40
3.40
+2.10%
1,737
0.28
Aug 17, 2026
3.30
3.33
3.11
3.33
3.33
-1.33%
2,081
0.33
Aug 14, 2026
3.38
3.38
3.38
3.38
3.38
-0.74%
802
0.12
Aug 13, 2026
3.40
3.40
3.40
3.40
3.40
-1.59%
542
0.08
Aug 12, 2026
3.27
3.46
3.27
3.46
3.46
+2.83%
877
0.12
Aug 11, 2026
3.36
3.44
3.31
3.36
3.36
-3.17%
3,791
0.52
Aug 10, 2026
3.30
3.47
3.00
3.47
3.47
+15.67%
12,663
1.76
Aug 07, 2026
3.12
3.39
3.00
3.00
3.00
-4.00%
15,217
2.19
Aug 06, 2026
3.12
3.26
3.06
3.13
3.13
+0.19%
6,259
0.91
Aug 05, 2026
2.90
3.12
2.90
3.12
3.12
+13.42%
8,889
1.29
Rows: