Want to see YETI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
39.80
41.31
39.72
40.55
40.55
+2.94%
2,025,089
1.43
Sep 15, 2026
40.60
41.11
39.34
39.39
39.39
-3.53%
1,751,175
1.24
Sep 14, 2026
40.60
41.24
40.28
40.83
40.83
+1.42%
1,669,197
1.19
Sep 11, 2026
40.20
40.57
39.87
40.26
40.26
+2.00%
1,635,213
1.17
Sep 10, 2026
41.03
41.10
39.04
39.47
39.47
-2.57%
1,734,775
1.24
Sep 09, 2026
40.95
40.95
40.00
40.51
40.51
-0.56%
1,372,491
0.98
Sep 08, 2026
40.56
41.01
40.28
40.74
40.74
-0.20%
1,399,387
1.00
Sep 07, 2026
41.85
41.85
40.75
40.82
40.82
0.00%
0
0.00
Sep 04, 2026
41.85
41.85
40.75
40.82
40.82
-1.47%
1,290,495
0.90
Sep 03, 2026
41.46
41.95
41.15
41.43
41.43
-0.05%
1,058,563
0.74
Sep 02, 2026
40.25
41.64
40.25
41.45
41.45
+3.21%
1,689,704
1.18
Sep 01, 2026
40.21
40.67
39.83
40.16
40.16
-2.17%
1,507,102
1.05
Aug 31, 2026
41.24
41.51
40.64
41.05
41.05
-1.25%
1,259,700
0.88
Aug 28, 2026
41.99
42.68
41.46
41.57
41.57
-0.65%
1,574,311
1.10
Aug 27, 2026
41.65
42.42
41.53
41.84
41.84
+0.14%
1,612,473
1.13
Aug 26, 2026
42.47
43.60
41.73
41.78
41.78
-1.88%
1,594,067
1.12
Aug 25, 2026
43.62
43.62
42.28
42.58
42.58
-1.16%
1,619,305
1.13
Aug 24, 2026
44.05
44.14
43.00
43.08
43.08
-1.55%
1,336,297
0.93
Aug 21, 2026
43.94
44.40
43.03
43.76
43.76
-0.55%
1,904,112
1.34
Aug 20, 2026
43.52
44.04
43.02
44.00
44.00
-0.18%
1,836,365
1.29
Aug 19, 2026
43.86
44.27
43.24
44.08
44.08
+1.94%
1,572,628
1.11
Aug 18, 2026
43.14
44.20
42.74
43.24
43.24
+0.56%
1,705,352
1.21
Aug 17, 2026
43.80
44.33
42.96
43.00
43.00
-3.50%
2,447,939
1.75
Aug 14, 2026
45.51
45.97
43.40
44.56
44.56
-2.00%
3,484,431
2.51
Aug 13, 2026
46.00
47.49
43.80
45.47
45.47
-10.56%
7,473,502
5.59
Aug 12, 2026
50.56
51.08
49.17
50.84
50.84
+0.10%
2,551,035
1.89
Aug 11, 2026
52.41
52.77
50.06
50.79
50.79
-3.59%
1,796,754
1.34
Aug 10, 2026
52.12
52.70
51.28
52.68
52.68
+0.92%
1,283,315
0.95
Aug 07, 2026
51.43
52.75
50.71
52.20
52.20
+0.62%
1,116,377
0.83
Aug 06, 2026
52.28
53.53
51.84
51.88
51.88
-1.20%
1,253,539
0.93
Aug 05, 2026
52.50
53.99
52.02
52.51
52.51
+1.47%
1,470,947
1.08
Aug 04, 2026
51.63
52.17
51.20
51.75
51.75
+1.93%
949,924
0.70
Aug 03, 2026
49.48
51.04
49.48
50.77
50.77
+3.74%
899,784
0.66
Jul 31, 2026
49.81
50.04
48.94
48.94
48.94
-1.41%
1,064,590
0.78
Jul 30, 2026
50.96
51.07
49.58
49.64
49.64
-2.84%
935,760
0.68
Jul 29, 2026
51.17
52.36
50.30
51.09
51.09
-1.50%
1,119,851
0.81
Jul 28, 2026
51.47
52.18
50.96
51.87
51.87
+1.87%
1,189,089
0.86
Jul 27, 2026
50.79
51.29
50.60
50.92
50.92
+1.07%
1,101,683
0.79
Jul 24, 2026
50.20
50.67
49.00
50.38
50.38
+0.54%
1,391,688
1.01
Jul 23, 2026
50.80
50.95
49.88
50.11
50.11
-3.19%
708,653
0.51
Jul 22, 2026
51.50
52.06
50.62
51.76
51.76
+1.59%
1,464,407
1.06
Jul 21, 2026
50.79
51.20
49.58
50.95
50.95
+0.26%
1,426,771
1.04
Jul 20, 2026
52.63
53.21
50.77
50.82
50.82
-0.45%
1,520,574
1.11
Jul 17, 2026
51.38
52.48
50.17
51.05
51.05
-0.02%
1,600,204
1.15
Jul 16, 2026
48.46
51.17
48.46
51.06
51.06
+5.65%
1,440,319
1.03
Jul 15, 2026
47.18
48.98
47.04
48.33
48.33
+2.09%
897,171
0.63
Jul 14, 2026
48.37
48.79
46.70
47.34
47.34
-2.05%
846,054
0.59
Jul 13, 2026
49.02
49.66
48.21
48.33
48.33
-1.19%
577,442
0.40
Jul 10, 2026
49.27
49.93
48.76
48.91
48.91
-0.87%
512,238
0.35
Jul 09, 2026
47.76
49.75
47.36
49.34
49.34
+3.35%
701,073
0.48
Rows: