Want to see YELP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.13
18.30
17.78
18.26
18.26
+0.83%
1,238,850
1.06
Oct 01, 2026
18.60
18.82
17.61
18.11
18.11
-2.11%
1,778,313
1.54
Sep 30, 2026
18.28
18.85
18.23
18.50
18.50
+1.20%
1,558,542
1.38
Sep 29, 2026
17.56
18.50
17.40
18.28
18.28
+3.92%
1,775,446
1.58
Sep 28, 2026
17.76
17.96
17.27
17.59
17.59
-2.44%
1,276,656
1.13
Sep 25, 2026
18.27
18.67
18.02
18.03
18.03
-1.85%
906,881
0.80
Sep 24, 2026
17.98
18.41
17.68
18.37
18.37
+3.61%
1,888,597
1.69
Sep 23, 2026
18.76
19.11
17.64
17.73
17.73
-6.49%
1,818,007
1.57
Sep 22, 2026
19.73
19.74
18.73
18.96
18.96
-2.32%
1,823,723
1.59
Sep 21, 2026
19.64
19.80
19.37
19.41
19.41
-1.12%
1,478,864
1.30
Sep 18, 2026
20.25
20.40
19.58
19.63
19.63
-3.16%
3,171,717
2.88
Sep 17, 2026
20.72
20.80
20.25
20.27
20.27
-2.36%
853,591
0.77
Sep 16, 2026
20.92
21.16
20.71
20.76
20.76
-1.80%
895,370
0.79
Sep 15, 2026
21.53
21.53
20.97
21.14
21.14
-3.16%
949,290
0.83
Sep 14, 2026
21.75
22.16
21.46
21.83
21.83
+2.58%
1,307,165
1.15
Sep 11, 2026
20.45
21.46
20.45
21.28
21.28
+1.58%
1,346,427
1.18
Sep 10, 2026
20.49
20.99
20.27
20.95
20.95
+2.34%
1,590,568
1.42
Sep 09, 2026
20.73
21.02
20.41
20.47
20.47
-2.34%
1,103,123
0.98
Sep 08, 2026
21.42
21.50
20.51
20.96
20.96
-3.23%
1,521,647
1.36
Sep 07, 2026
21.82
21.96
21.04
21.66
21.66
0.00%
0
0.00
Sep 04, 2026
21.82
21.96
21.04
21.66
21.66
-2.21%
1,638,578
1.46
Sep 03, 2026
22.76
23.50
22.14
22.15
22.15
-1.20%
1,104,159
0.98
Sep 02, 2026
22.15
22.90
22.06
22.42
22.42
+0.31%
1,239,680
1.10
Sep 01, 2026
22.25
22.76
21.95
22.35
22.35
0.00%
1,044,823
0.92
Aug 31, 2026
23.05
23.23
22.25
22.35
22.35
-3.58%
1,212,861
1.07
Aug 28, 2026
22.63
23.35
22.57
23.18
23.18
+2.98%
777,661
0.68
Aug 27, 2026
22.80
22.84
22.24
22.51
22.51
-0.53%
766,089
0.66
Aug 26, 2026
23.54
23.56
22.43
22.63
22.63
-4.51%
1,134,086
0.97
Aug 25, 2026
23.67
24.01
23.50
23.70
23.70
-0.55%
510,979
0.43
Aug 24, 2026
23.40
24.10
23.28
23.83
23.83
+1.58%
883,902
0.75
Aug 21, 2026
23.49
23.60
23.03
23.46
23.46
-0.59%
764,757
0.64
Aug 20, 2026
23.70
24.17
23.30
23.60
23.60
-1.46%
763,778
0.63
Aug 19, 2026
23.39
24.49
23.37
23.95
23.95
+2.53%
930,495
0.77
Aug 18, 2026
23.37
23.82
23.15
23.36
23.36
+1.26%
1,042,154
0.85
Aug 17, 2026
24.34
24.34
22.88
23.07
23.07
-6.60%
1,401,399
1.15
Aug 14, 2026
24.58
24.71
24.10
24.70
24.70
+1.27%
831,488
0.68
Aug 13, 2026
23.38
24.43
23.33
24.39
24.39
+3.17%
1,025,305
0.83
Aug 12, 2026
23.19
23.71
22.54
23.64
23.64
+0.13%
1,484,457
1.20
Aug 11, 2026
24.41
24.97
23.57
23.61
23.61
-3.83%
1,069,277
0.85
Aug 10, 2026
25.22
25.22
23.90
24.55
24.55
-3.95%
1,644,699
1.31
Aug 07, 2026
27.11
29.23
25.50
25.56
25.56
+2.08%
2,133,590
1.70
Aug 06, 2026
25.30
25.61
24.92
25.04
25.04
-2.53%
1,439,785
1.15
Aug 05, 2026
26.63
26.90
25.27
25.69
25.69
-3.53%
1,415,680
1.14
Aug 04, 2026
26.33
27.11
26.33
26.63
26.63
-0.67%
907,972
0.73
Aug 03, 2026
26.91
27.28
26.18
26.81
26.81
+1.44%
796,346
0.64
Jul 31, 2026
25.94
26.52
25.68
26.43
26.43
+0.61%
783,902
0.63
Jul 30, 2026
27.16
27.18
25.72
26.27
26.27
-5.91%
801,659
0.64
Jul 29, 2026
27.26
28.16
27.13
27.92
27.92
+1.90%
849,375
0.68
Jul 28, 2026
26.93
27.65
26.93
27.40
27.40
+3.75%
905,932
0.72
Jul 27, 2026
25.62
26.81
25.62
26.41
26.41
+5.22%
1,004,318
0.80
Rows: