Want to see YDES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4.01
4.01
3.61
3.83
3.83
-4.25%
523,342
2.31
Sep 11, 2026
3.93
4.19
3.61
4.00
4.00
+2.56%
819,273
3.84
Sep 10, 2026
3.82
4.31
3.73
3.90
3.90
-0.64%
633,432
3.11
Sep 09, 2026
4.36
4.38
3.65
3.93
3.93
-7.65%
730,632
3.80
Sep 08, 2026
3.72
4.50
3.65
4.25
4.25
+20.06%
503,295
2.73
Sep 07, 2026
3.67
3.88
3.29
3.54
3.54
0.00%
0
0.00
Sep 04, 2026
3.67
3.88
3.29
3.54
3.54
-3.54%
687,085
3.95
Sep 03, 2026
3.64
4.05
3.21
3.67
3.67
-2.39%
672,073
4.11
Sep 02, 2026
3.71
4.02
3.50
3.76
3.76
-0.40%
567,670
3.67
Sep 01, 2026
3.77
4.08
3.36
3.78
3.78
+1.75%
428,636
2.88
Aug 31, 2026
4.87
4.87
3.10
3.71
3.71
-22.71%
445,425
3.13
Aug 28, 2026
3.94
4.80
3.09
4.80
4.80
+24.03%
217,781
1.57
Aug 27, 2026
4.34
4.34
3.80
3.87
3.87
-10.83%
27,051
0.20
Aug 26, 2026
4.85
4.85
4.00
4.34
4.34
-7.26%
11,368
0.08
Aug 25, 2026
4.75
4.77
4.10
4.68
4.68
+0.43%
9,382
0.07
Aug 24, 2026
4.66
4.77
4.46
4.66
4.66
-0.64%
18,536
0.13
Aug 21, 2026
4.56
5.00
4.40
4.69
4.69
-1.99%
36,005
0.26
Aug 20, 2026
4.39
4.99
4.01
4.79
4.79
+7.05%
104,827
0.77
Aug 19, 2026
3.94
4.55
3.60
4.47
4.47
+12.31%
83,941
0.62
Aug 18, 2026
3.50
4.00
3.38
3.98
3.98
+18.10%
86,836
0.65
Aug 17, 2026
3.11
3.40
2.79
3.37
3.37
+13.09%
64,600
0.48
Aug 14, 2026
2.76
3.24
2.42
2.98
2.98
+18.73%
73,607
0.56
Aug 13, 2026
2.69
2.77
2.39
2.51
2.51
-3.46%
16,313
0.12
Aug 12, 2026
2.79
2.80
2.58
2.60
2.60
-4.76%
22,049
0.17
Aug 11, 2026
2.54
2.75
2.50
2.73
2.73
+8.98%
21,090
0.16
Aug 10, 2026
2.28
2.57
2.17
2.51
2.51
+9.15%
35,348
0.27
Aug 07, 2026
2.55
2.56
2.23
2.30
2.30
-2.92%
27,708
0.21
Aug 06, 2026
2.35
2.49
2.21
2.36
2.36
+5.07%
20,084
0.15
Aug 05, 2026
2.25
2.40
2.25
2.25
2.25
-3.02%
23,956
0.18
Aug 04, 2026
2.28
2.44
2.28
2.32
2.32
+0.87%
5,497
0.04
Aug 03, 2026
2.35
2.46
2.21
2.30
2.30
+5.99%
142,886
1.12
Jul 31, 2026
2.35
2.38
2.16
2.17
2.17
-1.36%
10,131
0.08
Jul 30, 2026
2.26
2.38
2.11
2.20
2.20
-3.04%
28,812
0.23
Jul 29, 2026
2.31
2.31
2.10
2.27
2.27
-1.35%
14,620
0.11
Jul 28, 2026
2.29
2.60
2.18
2.30
2.30
+0.44%
42,640
0.34
Jul 27, 2026
2.21
2.37
2.17
2.29
2.29
+2.23%
25,941
0.21
Jul 24, 2026
2.44
2.44
1.96
2.24
2.24
+9.80%
83,143
0.66
Jul 23, 2026
2.18
2.24
2.00
2.04
2.04
-7.69%
39,327
0.32
Jul 22, 2026
2.53
2.54
1.94
2.21
2.21
-2.64%
41,950
0.34
Jul 21, 2026
2.21
2.38
2.21
2.27
2.27
0.00%
12,830
0.10
Jul 20, 2026
2.38
2.38
2.10
2.27
2.27
-7.35%
18,263
0.15
Jul 17, 2026
2.44
2.50
2.30
2.45
2.45
-0.41%
19,923
0.16
Jul 16, 2026
2.26
2.50
2.11
2.46
2.46
+8.37%
40,458
0.32
Jul 15, 2026
2.07
2.28
2.00
2.27
2.27
+7.08%
45,799
0.36
Jul 14, 2026
2.13
2.19
1.99
2.12
2.12
-1.40%
61,035
0.49
Jul 13, 2026
2.15
2.23
2.00
2.15
2.15
-3.59%
62,675
0.50
Jul 10, 2026
2.04
2.25
2.02
2.23
2.23
+4.21%
70,229
0.56
Jul 09, 2026
1.93
2.24
1.90
2.14
2.14
+9.18%
51,299
0.41
Jul 08, 2026
2.11
2.15
1.91
1.96
1.96
-2.00%
180,395
1.48
Jul 07, 2026
2.33
2.54
1.95
2.00
2.00
-14.53%
428,010
3.73
Rows: