TipRanks
AA Mission Acquisition Corp. II Class A (YCY)
NYSE:YCY
US Market
YCY
AA Mission Acquisition Corp. II Class A
RESEARCH TOOLSreports

AA Mission Acquisition Corp. II Class A (YCY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.30
10.30
10.30
10.30
10.30
+0.68%
5,514
0.28
Sep 29, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
112
<0.01
Sep 28, 2026
10.23
10.23
10.23
10.23
10.23
-0.58%
110
<0.01
Sep 25, 2026
10.23
10.29
10.23
10.29
10.29
+0.10%
76,777
4.03
Sep 24, 2026
10.23
10.29
10.23
10.28
10.28
+0.49%
61,775
3.41
Sep 23, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
115
<0.01
Sep 22, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
113
<0.01
Sep 21, 2026
10.23
10.23
10.23
10.23
10.23
-0.29%
127
<0.01
Sep 18, 2026
10.23
10.26
10.23
10.26
10.26
+0.29%
25,111
1.42
Sep 17, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
110
<0.01
Sep 16, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
112
<0.01
Sep 15, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
109
<0.01
Sep 14, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
119
<0.01
Sep 11, 2026
10.23
10.23
10.23
10.23
10.23
-0.29%
110
<0.01
Sep 10, 2026
10.23
10.26
10.23
10.26
10.26
+0.29%
2,231
0.13
Sep 09, 2026
10.23
10.23
10.23
10.23
10.23
-0.49%
109
<0.01
Sep 08, 2026
10.23
10.28
10.23
10.28
10.28
+0.19%
20,732
0.81
Sep 07, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
0
0.00
Sep 04, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
250
<0.01
Sep 03, 2026
10.26
10.26
10.26
10.26
10.26
-0.10%
222
<0.01
Sep 02, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
2,422
0.09
Sep 01, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
161,985
7.04
Aug 31, 2026
10.24
10.27
10.24
10.27
10.27
+0.20%
204,203
10.33
Aug 28, 2026
10.24
10.25
10.24
10.25
10.25
-0.15%
437
0.02
Aug 27, 2026
10.27
10.27
10.26
10.27
10.27
+0.05%
0
0.00
Aug 26, 2026
10.26
10.27
10.25
10.26
10.26
0.00%
0
0.00
Aug 25, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
2,645
0.13
Aug 24, 2026
10.25
10.27
10.25
10.26
10.26
-0.05%
418,347
31.15
Aug 21, 2026
10.27
10.30
10.23
10.27
10.27
+0.15%
0
0.00
Aug 20, 2026
10.25
10.25
10.25
10.25
10.25
-0.19%
1,992
0.15
Aug 19, 2026
10.26
10.27
10.26
10.27
10.27
+0.24%
3,206
0.23
Aug 18, 2026
10.25
10.25
10.24
10.25
10.25
-0.05%
0
0.00
Aug 17, 2026
10.25
10.25
10.25
10.25
10.25
-0.19%
2,006
0.14
Aug 14, 2026
10.27
10.30
10.24
10.27
10.27
+0.29%
0
0.00
Aug 13, 2026
10.24
10.25
10.24
10.24
10.24
-0.10%
34,939
2.39
Aug 12, 2026
10.23
10.25
10.23
10.25
10.25
+0.29%
179,683
15.30
Aug 11, 2026
10.22
10.22
10.22
10.22
10.22
+0.20%
5,509
0.47
Aug 10, 2026
10.20
10.21
10.19
10.20
10.20
0.00%
0
0.00
Aug 07, 2026
10.20
10.22
10.18
10.20
10.20
-0.05%
0
0.00
Aug 06, 2026
10.21
10.24
10.17
10.21
10.21
-0.05%
0
0.00
Aug 05, 2026
10.21
10.24
10.18
10.21
10.21
-0.05%
0
0.00
Aug 04, 2026
10.22
10.25
10.18
10.22
10.22
+0.15%
0
0.00
Aug 03, 2026
10.20
10.22
10.18
10.20
10.20
-0.10%
0
0.00
Jul 31, 2026
10.21
10.24
10.18
10.21
10.21
+0.10%
0
0.00
Jul 30, 2026
10.20
10.23
10.17
10.20
10.20
+0.05%
0
0.00
Jul 29, 2026
10.20
10.21
10.18
10.20
10.20
-0.10%
0
0.00
Jul 28, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
9,334
0.41
Jul 27, 2026
10.20
10.23
10.17
10.20
10.20
-0.05%
0
0.00
Jul 24, 2026
10.21
10.24
10.17
10.21
10.21
+0.10%
0
0.00
Jul 23, 2026
10.20
10.21
10.18
10.20
10.20
-0.10%
0
0.00
Rows:
50