Want to see YCBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.48
0.49
0.48
0.48
0.48
+0.84%
13,286
0.07
Sep 10, 2026
0.48
0.50
0.48
0.48
0.48
-2.65%
71,617
0.35
Sep 09, 2026
0.49
0.51
0.47
0.49
0.49
-1.60%
71,766
0.35
Sep 08, 2026
0.47
0.50
0.47
0.50
0.50
+5.05%
34,356
0.17
Sep 07, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.48
0.50
0.47
0.48
0.48
-1.25%
83,692
0.40
Sep 03, 2026
0.48
0.49
0.45
0.48
0.48
-3.61%
317,189
1.52
Sep 02, 2026
0.48
0.51
0.48
0.50
0.50
0.00%
1,812,156
9.91
Sep 01, 2026
0.50
0.51
0.49
0.50
0.50
+1.84%
113,479
0.62
Aug 31, 2026
0.50
0.52
0.49
0.49
0.49
-2.00%
79,204
0.43
Aug 28, 2026
0.51
0.51
0.48
0.50
0.50
+0.60%
153,727
0.84
Aug 27, 2026
0.52
0.53
0.50
0.50
0.50
-4.42%
36,956
0.20
Aug 26, 2026
0.51
0.53
0.51
0.52
0.52
+0.39%
20,901
0.11
Aug 25, 2026
0.49
0.53
0.49
0.52
0.52
+6.15%
191,896
0.99
Aug 24, 2026
0.49
0.52
0.49
0.49
0.49
-3.94%
51,903
0.27
Aug 21, 2026
0.49
0.52
0.49
0.51
0.51
+0.59%
149,117
0.76
Aug 20, 2026
0.49
0.51
0.48
0.51
0.51
+3.06%
37,921
0.19
Aug 19, 2026
0.50
0.51
0.49
0.49
0.49
+4.26%
142,391
0.71
Aug 18, 2026
0.49
0.49
0.47
0.47
0.47
-1.05%
42,135
0.21
Aug 17, 2026
0.50
0.50
0.47
0.48
0.48
-4.04%
100,662
0.50
Aug 14, 2026
0.56
0.58
0.49
0.50
0.50
-12.39%
496,992
2.50
Aug 13, 2026
0.59
0.61
0.56
0.57
0.57
-5.52%
221,021
1.11
Aug 12, 2026
0.58
0.62
0.57
0.60
0.60
+2.22%
203,054
1.01
Aug 11, 2026
0.57
0.59
0.55
0.59
0.59
+3.36%
175,854
0.87
Aug 10, 2026
0.56
0.59
0.53
0.57
0.57
+0.18%
365,516
1.81
Aug 07, 2026
0.56
0.59
0.56
0.57
0.57
0.00%
105,825
0.52
Aug 06, 2026
0.57
0.59
0.56
0.57
0.57
-4.24%
81,046
0.39
Aug 05, 2026
0.57
0.59
0.57
0.59
0.59
+5.73%
54,741
0.25
Aug 04, 2026
0.56
0.58
0.54
0.56
0.56
-1.93%
337,852
1.55
Aug 03, 2026
0.51
0.57
0.50
0.57
0.57
+12.45%
380,898
1.72
Jul 31, 2026
0.48
0.53
0.48
0.51
0.51
+7.43%
161,608
0.67
Jul 30, 2026
0.49
0.50
0.47
0.47
0.47
-3.68%
266,363
1.08
Jul 29, 2026
0.51
0.51
0.47
0.49
0.49
-2.20%
158,727
0.60
Jul 28, 2026
0.53
0.53
0.49
0.50
0.50
-3.85%
176,881
0.63
Jul 27, 2026
0.54
0.55
0.50
0.52
0.52
-3.35%
171,527
0.57
Jul 24, 2026
0.58
0.59
0.52
0.54
0.54
-6.60%
341,405
1.01
Jul 23, 2026
0.57
0.59
0.56
0.58
0.58
0.00%
110,658
0.12
Jul 22, 2026
0.57
0.58
0.57
0.58
0.58
+0.70%
78,587
0.06
Jul 21, 2026
0.57
0.58
0.56
0.57
0.57
+0.53%
35,678
0.03
Jul 20, 2026
0.59
0.59
0.55
0.57
0.57
0.00%
154,530
0.12
Jul 17, 2026
0.64
0.64
0.56
0.57
0.57
-7.78%
231,770
0.17
Jul 16, 2026
0.64
0.64
0.58
0.62
0.62
-3.59%
549,798
0.41
Jul 15, 2026
0.66
0.70
0.63
0.64
0.64
-2.59%
290,841
0.22
Jul 14, 2026
0.69
0.70
0.66
0.66
0.66
-3.67%
196,903
0.15
Jul 13, 2026
0.79
0.82
0.62
0.68
0.68
-13.34%
919,474
0.70
Jul 10, 2026
0.81
0.82
0.78
0.79
0.79
-2.84%
207,964
0.16
Jul 09, 2026
0.76
0.82
0.76
0.81
0.81
+8.00%
248,834
0.19
Jul 08, 2026
0.73
0.78
0.69
0.75
0.75
+1.76%
261,863
0.20
Jul 07, 2026
0.70
0.74
0.69
0.74
0.74
+3.51%
254,015
0.19
Jul 06, 2026
0.69
0.71
0.68
0.71
0.71
+3.94%
87,118
0.07
Rows: