Want to see YB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
13.70
13.70
12.56
13.08
13.08
-5.97%
83,922
2.78
Sep 11, 2026
13.82
14.34
13.50
13.91
13.91
+1.98%
84,802
2.93
Sep 10, 2026
13.62
14.00
13.50
13.64
13.64
+1.49%
67,445
2.30
Sep 09, 2026
13.40
13.60
13.32
13.44
13.44
-0.33%
26,673
0.91
Sep 08, 2026
13.70
13.70
13.44
13.49
13.49
-1.71%
17,564
0.58
Sep 07, 2026
13.62
13.89
13.62
13.72
13.72
0.00%
0
0.00
Sep 04, 2026
13.62
13.89
13.62
13.72
13.72
+0.73%
16,240
0.49
Sep 03, 2026
13.80
13.91
13.44
13.62
13.62
-0.66%
22,887
0.68
Sep 02, 2026
13.75
13.75
13.20
13.71
13.71
+0.59%
27,513
0.81
Sep 01, 2026
13.82
13.88
13.50
13.63
13.63
-1.52%
19,573
0.58
Aug 31, 2026
13.43
14.00
13.43
13.84
13.84
+2.59%
28,120
0.82
Aug 28, 2026
13.71
13.90
13.46
13.49
13.49
-1.60%
16,029
0.45
Aug 27, 2026
13.55
14.00
13.53
13.71
13.71
+3.08%
21,418
0.59
Aug 26, 2026
13.71
14.30
13.30
13.30
13.30
-3.83%
11,534
0.32
Aug 25, 2026
13.50
13.87
13.50
13.83
13.83
+1.32%
3,567
0.10
Aug 24, 2026
13.94
14.00
13.60
13.65
13.65
+0.96%
9,373
0.25
Aug 21, 2026
13.87
14.20
13.52
13.52
13.52
+0.90%
7,952
0.21
Aug 20, 2026
13.90
13.99
12.11
13.40
13.40
-3.04%
67,746
1.82
Aug 19, 2026
13.99
14.00
13.79
13.82
13.82
-0.86%
16,904
0.44
Aug 18, 2026
14.25
14.25
13.75
13.94
13.94
-3.06%
35,125
0.91
Aug 17, 2026
14.00
14.39
13.50
14.38
14.38
+6.76%
113,347
3.07
Aug 14, 2026
13.55
13.55
13.37
13.47
13.47
-0.37%
14,789
0.40
Aug 13, 2026
13.76
13.79
13.48
13.52
13.52
-1.74%
5,277
0.14
Aug 12, 2026
13.73
13.78
13.70
13.76
13.76
+0.22%
2,865
0.08
Aug 11, 2026
13.84
13.85
13.70
13.73
13.73
-0.79%
3,488
0.09
Aug 10, 2026
14.00
14.00
13.59
13.84
13.84
-0.72%
14,183
0.37
Aug 07, 2026
13.60
14.00
13.27
13.94
13.94
+1.98%
9,638
0.25
Aug 06, 2026
13.73
14.00
13.41
13.67
13.67
-0.18%
4,816
0.12
Aug 05, 2026
13.93
14.03
13.64
13.70
13.70
-2.18%
9,670
0.25
Aug 04, 2026
14.30
14.30
13.88
14.00
14.00
-2.03%
13,635
0.34
Aug 03, 2026
13.55
14.30
13.55
14.29
14.29
+6.32%
9,699
0.24
Jul 31, 2026
13.22
13.48
13.22
13.44
13.44
+1.43%
9,308
0.23
Jul 30, 2026
13.40
13.52
13.04
13.25
13.25
-1.34%
14,522
0.36
Jul 29, 2026
13.50
13.62
13.32
13.43
13.43
+0.86%
35,950
0.89
Jul 28, 2026
14.12
14.12
13.13
13.32
13.32
-6.10%
60,278
1.52
Jul 27, 2026
13.44
14.19
13.40
14.18
14.18
+6.46%
24,215
0.61
Jul 24, 2026
13.53
13.55
13.17
13.32
13.32
-0.82%
25,174
0.64
Jul 23, 2026
13.70
13.70
13.14
13.43
13.43
-1.76%
31,478
0.80
Jul 22, 2026
13.77
13.99
13.67
13.67
13.67
-2.36%
23,641
0.60
Jul 21, 2026
13.73
14.00
13.67
14.00
14.00
+1.60%
17,712
0.45
Jul 20, 2026
13.71
13.78
13.61
13.78
13.78
-0.43%
7,134
0.18
Jul 17, 2026
13.99
14.16
13.70
13.84
13.84
-1.07%
19,345
0.49
Jul 16, 2026
13.50
14.00
13.50
13.99
13.99
+3.02%
40,166
1.01
Jul 15, 2026
13.85
13.91
13.53
13.58
13.58
-1.74%
28,180
0.70
Jul 14, 2026
14.47
14.47
13.61
13.82
13.82
-4.43%
44,494
1.11
Jul 13, 2026
14.30
14.50
13.94
14.46
14.46
+0.28%
119,709
3.13
Jul 10, 2026
14.33
14.50
14.12
14.42
14.42
-0.62%
25,511
0.67
Jul 09, 2026
13.91
14.51
13.85
14.51
14.51
0.00%
22,263
0.58
Jul 08, 2026
14.91
14.91
14.20
14.51
14.51
-2.62%
26,063
0.67
Jul 07, 2026
14.75
15.00
14.51
14.90
14.90
+3.11%
38,900
0.94
Rows: