Education
About Us
Working with TipRanks
Follow Us
Yuanbao, Inc. Unsponsored ADR (YB)
:YB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
15.33
16.90
14.98
16.78
16.78
+10.61%
143,153
―
Jun 06, 2025
14.92
15.25
14.92
15.17
15.17
+0.46%
99,533
―
Jun 05, 2025
16.24
16.24
14.49
15.10
15.10
-2.27%
157,240
―
Jun 04, 2025
15.19
15.45
15.09
15.45
15.45
+1.64%
76,181
―
Jun 03, 2025
15.00
15.20
14.91
15.20
15.20
+0.40%
51,794
―
Jun 02, 2025
14.85
15.16
14.78
15.14
15.14
+0.26%
40,744
―
May 30, 2025
14.90
15.10
14.80
15.10
15.10
-1.11%
40,490
―
May 29, 2025
14.70
15.28
14.70
15.27
15.27
+5.24%
40,764
―
May 28, 2025
14.89
15.48
14.51
14.51
14.51
-1.23%
33,934
―
May 27, 2025
14.74
15.00
14.46
14.69
14.69
-2.00%
18,364
―
May 23, 2025
14.42
15.00
14.38
14.99
14.99
+2.60%
35,372
―
May 22, 2025
14.70
14.79
14.40
14.61
14.61
-0.95%
13,922
―
May 21, 2025
14.70
15.49
14.52
14.75
14.75
-0.94%
34,330
―
May 20, 2025
14.70
14.90
14.69
14.89
14.89
-0.73%
28,299
―
May 19, 2025
14.98
15.29
14.60
15.00
15.00
+0.20%
49,542
―
May 16, 2025
14.73
15.19
14.20
14.97
14.97
+2.11%
27,978
―
May 15, 2025
14.95
14.98
14.53
14.66
14.66
-1.01%
7,630
―
May 14, 2025
14.58
15.30
14.25
14.81
14.81
+4.15%
27,390
―
May 13, 2025
14.82
14.82
14.17
14.22
14.22
-4.05%
28,626
―
May 12, 2025
14.63
14.84
14.04
14.82
14.82
+1.79%
35,733
―
May 09, 2025
14.95
14.98
14.42
14.56
14.56
-1.42%
40,239
―
May 08, 2025
14.89
15.24
14.23
14.77
14.77
-1.40%
79,579
―
May 07, 2025
14.61
15.09
14.51
14.98
14.98
+0.57%
28,560
―
May 06, 2025
15.00
15.02
14.10
14.90
14.90
-0.77%
150,786
―
May 05, 2025
15.00
15.18
15.00
15.01
15.01
-0.66%
101,167
―
May 02, 2025
15.30
15.40
15.02
15.11
15.11
+0.73%
58,156
―
May 01, 2025
15.20
15.85
15.00
15.00
15.00
-6.02%
220,575
―
Rows: