Want to see YASKY full AI Analyst Report?
Yaskawa Electric (YASKY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -3.80% | 0 | 0.00 |
| Oct 29, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.39% | 0 | 0.00 |
| Oct 28, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +2.11% | 0 | 0.00 |
| Oct 27, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +2.58% | 0 | 0.00 |
| Oct 26, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.56% | 0 | 0.00 |
| Oct 23, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.02% | 0 | 0.00 |
| Oct 22, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -3.52% | 0 | 0.00 |
| Oct 21, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.79% | 0 | 0.00 |
| Oct 20, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.90% | 0 | 0.00 |
| Oct 19, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.44% | 0 | 0.00 |
| Oct 16, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +2.53% | 0 | 0.00 |
| Oct 15, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -8.85% | 0 | 0.00 |
| Oct 14, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -2.93% | 0 | 0.00 |
| Oct 13, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +1.39% | 0 | 0.00 |
| Oct 12, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.18% | 0 | 0.00 |
| Oct 09, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.25% | 10,139 | 4.45 |
| Oct 08, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -3.24% | 0 | 0.00 |
| Oct 07, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.18% | 0 | 0.00 |
| Oct 06, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.03% | 0 | 0.00 |
| Oct 05, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | +2.42% | 0 | 0.00 |
| Oct 02, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.61% | 0 | 0.00 |
| Oct 01, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +2.75% | 0 | 0.00 |
| Sep 30, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +2.61% | 0 | 0.00 |
| Sep 29, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +1.66% | 0 | 0.00 |
| Sep 28, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.85% | 0 | 0.00 |
| Sep 25, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.50% | 0 | 0.00 |
| Sep 24, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +2.39% | 0 | 0.00 |
| Sep 23, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.87% | 0 | 0.00 |
| Sep 17, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.80% | 0 | 0.00 |
| Sep 16, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +1.46% | 9,263 | 3.68 |
| Sep 15, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.30% | 0 | 0.00 |
| Sep 14, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.86% | 0 | 0.00 |
| Sep 11, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.67% | 0 | 0.00 |
| Sep 10, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -2.01% | 0 | 0.00 |
| Sep 09, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +1.57% | 0 | 0.00 |
| Sep 08, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.15% | 0 | 0.00 |
| Sep 07, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +1.09% | 6,270 | 2.03 |
| Sep 03, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +2.69% | 0 | 0.00 |
| Sep 02, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -3.96% | 0 | 0.00 |
| Sep 01, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.91% | 0 | 0.00 |
| Aug 31, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.54% | 10,552 | 3.61 |
| Aug 28, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.81% | 0 | 0.00 |
| Aug 27, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.28% | 0 | 0.00 |
| Aug 26, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.43% | 4,076 | 1.43 |
| Aug 25, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.28% | 0 | 0.00 |
| Aug 24, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.73% | 7,105 | 2.59 |