TipRanks
Go Ultimate55% OFF

Yaskawa Electric (YASKF) Historical Prices

YASKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.9327.0922.7724.9324.93-5.25%00.00
Oct 29, 202626.3128.6124.0126.3126.31-2.56%00.00
Oct 28, 202627.0029.0025.0027.0027.00+1.12%00.00
Oct 27, 202626.7028.4025.0026.7026.70+1.81%00.00
Oct 26, 202626.2327.4525.0026.2326.23-1.00%00.00
Oct 23, 202626.4927.9825.0026.4926.49+2.18%00.00
Oct 22, 202625.9326.8525.0025.9325.93-4.51%00.00
Oct 21, 202627.1528.6025.7027.1527.15+1.34%00.00
Oct 20, 202626.7926.7926.7926.7926.79-2.93%2,00067.02
Oct 19, 202627.6029.6525.5527.6027.60-0.81%00.00
Oct 16, 202627.8329.3126.3427.8327.83+1.37%00.00
Oct 15, 202627.4529.6525.2527.4527.45-6.39%00.00
Oct 14, 202629.3331.5327.1229.3329.33-4.28%00.00
Oct 13, 202630.6432.9828.2930.6430.64+3.20%00.00
Oct 12, 202629.6931.4227.9529.6929.69-5.42%00.00
Oct 09, 202631.3932.4030.3731.3931.39+3.75%00.00
Oct 08, 202630.2532.1528.3530.2530.25-2.81%00.00
Oct 07, 202631.1333.0029.2531.1331.13+2.37%00.00
Oct 06, 202630.4030.4030.4030.4030.40-3.02%40010.07
Oct 05, 202631.3533.4029.3031.3531.35+1.15%00.00
Oct 02, 202631.0033.0528.9431.0031.00+1.26%00.00
Oct 01, 202630.6132.0229.2030.6130.61+3.85%00.00
Sep 30, 202629.4831.3527.6029.4829.48+0.34%00.00
Sep 29, 202629.3829.3829.3829.3829.38+3.69%47913.50
Sep 28, 202628.3330.5126.1528.3328.33-0.68%00.00
Sep 25, 202628.5330.8126.2428.5328.53+0.18%00.00
Sep 24, 202628.4830.7226.2328.4828.48+0.85%00.00
Sep 23, 202628.2430.2926.1828.2428.24-1.14%00.00
Sep 22, 202628.5630.5526.5728.5628.56+2.22%00.00
Sep 21, 202627.9429.6526.2327.9427.94+0.59%00.00
Sep 18, 202627.7829.5526.0027.7827.78-2.29%00.00
Sep 17, 202628.4330.2026.6528.4328.43+1.16%00.00
Sep 16, 202628.1029.9026.3028.1028.10+1.26%00.00
Sep 15, 202627.7527.7527.7527.7527.75-0.89%50016.28
Sep 14, 202628.0028.0028.0028.0028.00-0.62%1003.43
Sep 11, 202628.1828.3528.0028.1828.18-3.59%00.00
Sep 10, 202629.2330.4528.0029.2329.23-1.27%00.00
Sep 09, 202629.6031.2028.0029.6029.60+0.41%00.00
Sep 08, 202629.4830.7028.2629.4829.48-0.24%00.00
Sep 07, 202629.5531.1028.0029.5529.55+0.00%00.00
Sep 04, 202629.5531.1028.0029.5529.55+0.60%00.00
Sep 03, 202629.3830.7528.0029.3829.38+1.38%00.00
Sep 02, 202628.9829.9528.0028.9828.98-1.63%00.00
Sep 01, 202629.4630.9128.0029.4629.46-1.57%00.00
Aug 31, 202629.9331.8028.0529.9329.93-0.58%00.00
Aug 28, 202630.1030.5029.7030.1030.10-2.93%00.00
Aug 27, 202631.2432.8729.6031.2431.01+0.68%00.00
Aug 26, 202631.0333.2028.8531.0330.80-0.48%00.00
Aug 25, 202631.1833.1529.2031.1830.95+1.80%00.00
Aug 24, 202630.6332.4528.8030.6330.40-4.76%00.00