Yaskawa Electric Corporation (YASKF)
OTHER OTC:YASKF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
41.38
43.14
39.61
41.38
41.38
-4.58%
0
0.00
Jun 04, 2026
43.36
45.52
41.20
43.36
43.36
-2.27%
0
0.00
Jun 03, 2026
44.37
46.54
42.19
44.37
44.37
+6.01%
0
0.00
Jun 02, 2026
41.85
44.10
39.60
41.85
41.85
-6.24%
0
0.00
Jun 01, 2026
44.64
46.49
42.78
44.64
44.64
-1.42%
0
0.00
May 29, 2026
45.28
47.71
42.85
45.28
45.28
-2.36%
0
0.00
May 28, 2026
46.38
46.38
46.38
46.38
46.38
-2.98%
100
0.83
May 27, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
May 26, 2026
47.80
47.80
47.80
47.80
47.80
+13.46%
200
1.70
May 22, 2026
42.13
44.06
40.20
42.13
42.13
0.00%
0
0.00
May 21, 2026
42.13
44.06
40.20
42.13
42.13
+1.52%
0
0.00
May 20, 2026
41.50
41.50
41.50
41.50
41.50
0.00%
0
0.00
May 19, 2026
41.50
41.50
41.50
41.50
41.50
-2.52%
120
1.01
May 18, 2026
42.44
42.58
42.44
42.58
42.58
-5.07%
1,600
17.03
May 15, 2026
44.85
46.70
43.00
44.85
44.85
-1.39%
0
0.00
May 14, 2026
45.48
45.48
45.48
45.48
45.48
+0.31%
400
4.57
May 13, 2026
45.34
47.18
43.50
45.34
45.34
+3.52%
0
0.00
May 12, 2026
43.80
46.00
41.60
43.80
43.80
+1.32%
0
0.00
May 11, 2026
43.23
43.23
43.23
43.23
43.23
+13.76%
1,305
16.99
May 08, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
May 07, 2026
38.00
38.00
38.00
38.00
38.00
+2.29%
1,026
16.95
May 06, 2026
37.15
37.15
37.15
37.15
37.15
+5.58%
430
8.01
May 05, 2026
35.19
35.19
35.19
35.19
35.19
+0.04%
300
6.13
May 04, 2026
35.17
37.30
33.04
35.17
35.17
-0.11%
0
0.00
May 01, 2026
35.21
37.64
32.78
35.21
35.21
-0.90%
0
0.00
Apr 30, 2026
35.53
35.53
35.53
35.53
35.53
+4.19%
230
5.08
Apr 29, 2026
34.10
34.10
34.10
34.10
34.10
+3.22%
400
10.27
Apr 28, 2026
33.04
35.10
30.97
33.04
33.04
-3.12%
0
0.00
Apr 27, 2026
34.10
34.10
34.10
34.10
34.10
+3.30%
600
20.40
Apr 24, 2026
33.01
34.77
31.25
33.01
33.01
+2.36%
0
0.00
Apr 23, 2026
32.25
34.25
30.25
32.25
32.25
-3.85%
0
0.00
Apr 22, 2026
33.54
35.53
31.55
33.54
33.54
-1.11%
0
0.00
Apr 21, 2026
33.92
35.43
32.40
33.92
33.92
-0.25%
0
0.00
Apr 20, 2026
34.00
34.00
34.00
34.00
34.00
+4.12%
325
13.40
Apr 17, 2026
32.66
34.00
31.31
32.66
32.66
+1.07%
0
0.00
Apr 16, 2026
32.31
34.00
30.62
32.31
32.31
-0.37%
0
0.00
Apr 15, 2026
32.43
34.00
30.86
32.43
32.43
+0.53%
0
0.00
Apr 14, 2026
32.26
34.00
30.52
32.26
32.26
-0.83%
0
0.00
Apr 13, 2026
32.53
34.00
31.06
32.53
32.53
-0.52%
0
0.00
Apr 10, 2026
32.70
32.70
32.70
32.70
32.70
+10.85%
144
1.18
Apr 09, 2026
29.50
31.00
28.00
29.50
29.50
+1.17%
0
0.00
Apr 08, 2026
29.16
29.16
29.16
29.16
29.16
+7.99%
148
1.09
Apr 07, 2026
27.00
28.35
25.65
27.00
27.00
0.00%
0
0.00
Apr 06, 2026
27.00
28.50
25.50
27.00
27.00
+2.20%
0
0.00
Apr 03, 2026
26.42
28.35
24.49
26.42
26.42
0.00%
0
0.00
Apr 02, 2026
26.42
28.35
24.49
26.42
26.42
-4.96%
0
0.00
Apr 01, 2026
27.80
29.30
26.30
27.80
27.80
+7.75%
0
0.00
Mar 31, 2026
25.80
27.60
24.00
25.80
25.80
-0.25%
0
0.00
Mar 30, 2026
25.87
27.78
23.95
25.87
25.87
-0.42%
0
0.00
Mar 27, 2026
25.98
27.45
24.50
25.98
25.98
-4.80%
0
0.00
Rows: