Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
29.55
31.10
28.00
29.55
29.55
+0.60%
0
0.00
Sep 03, 2026
29.38
30.75
28.00
29.38
29.38
+1.38%
0
0.00
Sep 02, 2026
28.98
29.95
28.00
28.98
28.98
-1.63%
0
0.00
Sep 01, 2026
29.46
30.91
28.00
29.46
29.46
-1.57%
0
0.00
Aug 31, 2026
29.93
31.80
28.05
29.93
29.93
-0.58%
0
0.00
Aug 28, 2026
30.10
30.50
29.70
30.10
30.10
-2.93%
0
0.00
Aug 27, 2026
31.24
32.87
29.60
31.24
31.01
+0.68%
0
0.00
Aug 26, 2026
31.03
33.20
28.85
31.03
30.80
-0.48%
0
0.00
Aug 25, 2026
31.18
33.15
29.20
31.18
30.95
+1.80%
0
0.00
Aug 24, 2026
30.63
32.45
28.80
30.63
30.40
-4.76%
0
0.00
Aug 21, 2026
32.16
33.57
30.74
32.16
31.92
+0.77%
0
0.00
Aug 20, 2026
31.91
31.91
31.91
31.91
31.68
+2.02%
401
14.57
Aug 19, 2026
31.28
33.05
29.51
31.28
31.05
-1.79%
0
0.00
Aug 18, 2026
31.85
33.70
30.00
31.85
31.62
-7.41%
0
0.00
Aug 17, 2026
34.40
36.69
32.11
34.40
34.15
+0.76%
0
0.00
Aug 14, 2026
34.14
36.44
31.84
34.14
33.89
-1.85%
0
0.00
Aug 13, 2026
34.79
36.85
32.72
34.79
34.53
+0.09%
0
0.00
Aug 12, 2026
34.76
37.04
32.47
34.76
34.50
+2.95%
0
0.00
Aug 11, 2026
33.76
36.04
31.48
33.76
33.52
-0.12%
0
0.00
Aug 10, 2026
33.80
35.90
31.70
33.80
33.56
+0.22%
0
0.00
Aug 07, 2026
33.73
35.99
31.46
33.73
33.48
+1.29%
0
0.00
Aug 06, 2026
33.30
35.43
31.16
33.30
33.05
+6.82%
0
0.00
Aug 05, 2026
31.17
33.53
28.81
31.17
30.94
0.00%
0
0.00
Aug 04, 2026
31.17
33.53
28.81
31.17
30.94
0.00%
0
0.00
Aug 03, 2026
31.17
33.53
28.81
31.17
30.94
+2.89%
0
0.00
Jul 31, 2026
30.30
32.09
28.50
30.30
30.08
+3.48%
0
0.00
Jul 30, 2026
29.28
30.55
28.00
29.28
29.06
-0.07%
0
0.00
Jul 29, 2026
29.30
30.59
28.00
29.30
29.08
+0.58%
0
0.00
Jul 28, 2026
29.13
30.25
28.00
29.13
28.91
-9.00%
0
0.00
Jul 27, 2026
32.01
33.56
30.45
32.01
31.77
+2.42%
0
0.00
Jul 24, 2026
31.25
33.20
29.30
31.25
31.02
-2.53%
0
0.00
Jul 23, 2026
32.06
34.17
29.95
32.06
31.83
+0.27%
0
0.00
Jul 22, 2026
31.98
33.95
30.00
31.98
31.74
-0.09%
0
0.00
Jul 21, 2026
32.01
33.91
30.10
32.01
31.77
-2.28%
0
0.00
Jul 20, 2026
32.75
34.40
31.10
32.75
32.51
+1.25%
0
0.00
Jul 17, 2026
32.35
33.59
31.10
32.35
32.11
-3.96%
0
0.00
Jul 16, 2026
33.49
33.68
33.49
33.68
33.44
-16.39%
622
4.99
Jul 15, 2026
41.12
41.13
40.28
40.28
39.99
0.00%
0
0.00
Jul 14, 2026
41.12
41.13
40.28
40.28
39.99
0.00%
0
0.00
Jul 13, 2026
41.12
41.13
40.28
40.28
39.99
0.00%
0
0.00
Jul 10, 2026
41.12
41.13
40.28
40.28
39.99
-5.65%
400
3.38
Jul 09, 2026
42.69
44.85
40.53
42.69
42.38
+5.24%
0
0.00
Jul 08, 2026
40.57
42.05
39.08
40.57
40.27
-1.83%
0
0.00
Jul 07, 2026
41.32
41.32
41.32
41.32
41.02
-8.37%
100
0.84
Jul 06, 2026
45.10
46.25
43.94
45.10
44.77
+0.59%
0
0.00
Jul 03, 2026
44.83
44.83
44.83
44.83
44.51
0.00%
0
0.00
Jul 02, 2026
44.83
44.83
44.83
44.83
44.51
-6.75%
112
0.94
Jul 01, 2026
48.08
48.08
48.08
48.08
47.73
0.00%
0
0.00
Jun 30, 2026
48.08
48.08
48.08
48.08
47.73
0.00%
0
0.00
Jun 29, 2026
48.08
48.08
48.08
48.08
47.73
0.00%
0
0.00
Rows: