Want to see YARW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
24.28
24.63
21.49
22.52
22.52
-6.90%
105,699
1.32
Sep 29, 2026
24.18
25.08
23.87
24.19
24.19
+0.79%
100,648
1.28
Sep 28, 2026
25.47
25.50
23.68
24.00
24.00
-6.03%
107,657
1.39
Sep 25, 2026
26.98
27.13
25.01
25.54
25.54
-2.03%
474,165
6.79
Sep 24, 2026
27.79
27.96
25.73
26.07
26.07
-6.49%
183,898
2.75
Sep 23, 2026
28.74
28.95
27.29
27.88
27.88
-2.79%
102,302
1.56
Sep 22, 2026
28.81
29.00
27.76
28.68
28.68
+1.34%
104,764
1.64
Sep 21, 2026
29.88
30.02
27.83
28.30
28.30
-3.38%
135,988
2.21
Sep 18, 2026
30.05
32.04
29.00
29.29
29.29
-4.22%
156,504
2.65
Sep 17, 2026
26.78
31.72
25.00
30.58
30.58
+17.89%
187,714
3.34
Sep 16, 2026
25.38
26.95
24.00
25.94
25.94
+1.73%
74,190
1.35
Sep 15, 2026
26.02
26.02
24.58
25.50
25.50
-2.89%
80,273
1.49
Sep 14, 2026
26.82
28.09
25.12
26.26
26.26
-2.78%
82,946
1.58
Sep 11, 2026
26.60
27.49
26.00
27.01
27.01
-5.03%
1,364,922
44.19
Sep 10, 2026
29.99
30.55
27.22
28.44
28.44
-2.30%
44,299
1.46
Sep 09, 2026
28.58
29.43
26.01
29.11
29.11
-0.65%
36,599
1.23
Sep 08, 2026
30.43
33.73
28.54
29.30
29.30
-3.01%
37,907
1.30
Sep 07, 2026
29.34
31.90
29.04
30.21
30.21
0.00%
0
0.00
Sep 04, 2026
29.34
31.90
29.04
30.21
30.21
+4.71%
26,577
0.92
Sep 03, 2026
28.10
29.74
27.31
28.85
28.85
-3.77%
29,121
1.03
Sep 02, 2026
31.00
31.31
28.70
29.98
29.98
-3.23%
33,984
1.22
Sep 01, 2026
32.70
33.30
30.01
30.98
30.98
-6.01%
45,233
1.66
Aug 31, 2026
38.49
38.49
31.30
32.96
32.96
-10.92%
83,097
3.21
Aug 28, 2026
37.90
39.50
35.50
37.00
37.00
-2.63%
39,377
1.56
Aug 27, 2026
39.08
40.00
37.00
38.00
38.00
-4.13%
37,475
1.51
Aug 26, 2026
39.92
43.34
37.40
39.64
39.64
+0.98%
31,366
1.29
Aug 25, 2026
39.15
41.00
38.70
39.25
39.25
-0.63%
9,290
0.38
Aug 24, 2026
38.28
41.81
36.53
39.50
39.50
+8.44%
207,322
9.91
Aug 21, 2026
37.00
38.38
35.50
36.43
36.43
-4.65%
25,981
1.26
Aug 20, 2026
40.00
40.00
37.60
38.20
38.20
-5.91%
22,352
1.11
Aug 19, 2026
42.98
42.98
39.10
40.60
40.60
-2.22%
34,084
1.73
Aug 18, 2026
41.92
42.48
40.94
41.52
41.52
+0.29%
17,630
0.91
Aug 17, 2026
42.89
43.00
41.10
41.40
41.40
-2.57%
14,567
0.76
Aug 14, 2026
42.51
42.86
41.90
42.49
42.49
-0.54%
5,334
0.28
Aug 13, 2026
43.06
44.26
41.11
42.72
42.72
-0.12%
13,551
0.71
Aug 12, 2026
43.89
44.00
41.73
42.77
42.77
-0.40%
11,184
0.59
Aug 11, 2026
42.01
42.94
41.67
42.94
42.94
+2.31%
5,428
0.29
Aug 10, 2026
41.57
42.29
40.20
41.97
41.97
+1.30%
22,676
1.21
Aug 07, 2026
42.06
44.28
41.12
41.43
41.43
-0.49%
23,688
1.29
Aug 06, 2026
37.02
42.50
37.02
41.64
41.64
+10.44%
18,524
1.02
Aug 05, 2026
39.00
39.35
37.48
37.70
37.70
-0.67%
26,005
1.46
Aug 04, 2026
34.44
39.99
34.44
37.96
37.96
+12.99%
39,742
2.31
Aug 03, 2026
35.55
37.15
32.39
33.59
33.59
-4.08%
16,115
0.95
Jul 31, 2026
34.79
35.96
31.55
35.02
35.02
+6.15%
18,493
1.10
Jul 30, 2026
30.09
34.36
29.80
32.99
32.99
+8.34%
22,098
1.30
Jul 29, 2026
28.00
32.10
27.55
30.45
30.45
+8.56%
15,829
0.94
Jul 28, 2026
28.94
28.94
26.47
28.05
28.05
-1.79%
28,308
1.73
Jul 27, 2026
25.50
28.56
23.37
28.56
28.56
+12.22%
93,293
6.27
Jul 24, 2026
24.30
27.40
23.50
25.45
25.45
-2.30%
59,063
4.22
Jul 23, 2026
43.72
46.97
40.92
46.17
26.05
+2.88%
19,759
1.44
Rows: