Want to see YALA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
5.59
5.59
5.50
5.56
5.56
-0.18%
299,187
1.01
Sep 21, 2026
5.44
5.58
5.43
5.57
5.57
+2.39%
298,320
1.01
Sep 18, 2026
5.40
5.49
5.40
5.44
5.44
-0.18%
200,908
0.67
Sep 17, 2026
5.48
5.49
5.43
5.45
5.45
-0.18%
204,631
0.68
Sep 16, 2026
5.39
5.54
5.39
5.46
5.46
+0.92%
328,719
1.10
Sep 15, 2026
5.42
5.48
5.38
5.41
5.41
-1.28%
378,965
1.28
Sep 14, 2026
5.49
5.52
5.44
5.48
5.48
-0.36%
245,870
0.83
Sep 11, 2026
5.49
5.52
5.44
5.50
5.50
+1.10%
475,934
1.60
Sep 10, 2026
5.40
5.48
5.40
5.44
5.44
-0.18%
319,499
1.08
Sep 09, 2026
5.44
5.47
5.41
5.45
5.45
-0.37%
288,283
0.97
Sep 08, 2026
5.46
5.49
5.38
5.47
5.47
-0.18%
354,650
1.19
Sep 07, 2026
5.48
5.51
5.42
5.48
5.48
0.00%
0
0.00
Sep 04, 2026
5.48
5.51
5.42
5.48
5.48
0.00%
222,145
0.73
Sep 03, 2026
5.53
5.57
5.47
5.48
5.48
-0.36%
332,048
1.08
Sep 02, 2026
5.41
5.53
5.41
5.50
5.50
+1.10%
416,434
1.36
Sep 01, 2026
5.47
5.52
5.41
5.44
5.44
-0.91%
493,776
1.63
Aug 31, 2026
5.50
5.54
5.48
5.49
5.49
-0.36%
366,568
1.21
Aug 28, 2026
5.55
5.59
5.51
5.51
5.51
-0.90%
261,654
0.86
Aug 27, 2026
5.59
5.65
5.54
5.56
5.56
-0.54%
298,020
0.98
Aug 26, 2026
5.62
5.63
5.53
5.59
5.59
-0.53%
144,113
0.47
Aug 25, 2026
5.58
5.64
5.54
5.62
5.62
+1.44%
259,749
0.82
Aug 24, 2026
5.60
5.64
5.49
5.54
5.54
-1.77%
281,439
0.87
Aug 21, 2026
5.57
5.64
5.49
5.64
5.64
+1.99%
351,345
1.08
Aug 20, 2026
5.49
5.54
5.46
5.53
5.53
+0.36%
485,728
1.51
Aug 19, 2026
5.54
5.64
5.48
5.51
5.51
-0.90%
563,063
1.76
Aug 18, 2026
5.20
5.74
5.19
5.56
5.56
+4.12%
746,095
2.36
Aug 17, 2026
5.60
5.65
5.30
5.34
5.34
-2.55%
784,173
2.55
Aug 14, 2026
5.45
5.48
5.38
5.48
5.48
+1.11%
269,238
0.88
Aug 13, 2026
5.43
5.43
5.35
5.42
5.42
+0.18%
243,913
0.80
Aug 12, 2026
5.38
5.44
5.35
5.41
5.41
+0.56%
128,513
0.42
Aug 11, 2026
5.40
5.40
5.32
5.38
5.38
-0.37%
225,857
0.73
Aug 10, 2026
5.44
5.50
5.38
5.40
5.40
-1.46%
284,829
0.93
Aug 07, 2026
5.39
5.49
5.39
5.48
5.48
+1.86%
209,308
0.69
Aug 06, 2026
5.33
5.43
5.33
5.38
5.38
+0.19%
146,102
0.47
Aug 05, 2026
5.56
5.56
5.37
5.37
5.37
-3.07%
287,645
0.93
Aug 04, 2026
5.53
5.58
5.46
5.54
5.54
+0.18%
380,740
1.25
Aug 03, 2026
5.39
5.54
5.39
5.53
5.53
+2.60%
347,458
1.14
Jul 31, 2026
5.34
5.41
5.29
5.39
5.39
+0.19%
151,729
0.49
Jul 30, 2026
5.42
5.42
5.31
5.38
5.38
+0.37%
243,383
0.79
Jul 29, 2026
5.40
5.46
5.33
5.36
5.36
-1.29%
312,164
1.01
Jul 28, 2026
5.29
5.48
5.29
5.43
5.43
+1.88%
197,609
0.64
Jul 27, 2026
5.25
5.34
5.23
5.33
5.33
+2.90%
198,778
0.64
Jul 24, 2026
5.24
5.27
5.17
5.18
5.18
-0.58%
145,837
0.47
Jul 23, 2026
5.36
5.37
5.18
5.21
5.21
-2.98%
267,891
0.85
Jul 22, 2026
5.47
5.47
5.34
5.37
5.37
-1.10%
203,145
0.64
Jul 21, 2026
5.37
5.45
5.33
5.43
5.43
+0.37%
417,531
1.33
Jul 20, 2026
5.36
5.43
5.35
5.41
5.41
+0.56%
132,789
0.42
Jul 17, 2026
5.30
5.43
5.30
5.38
5.38
+0.19%
237,178
0.75
Jul 16, 2026
5.36
5.39
5.32
5.37
5.37
-0.92%
368,288
1.18
Jul 15, 2026
5.40
5.45
5.37
5.42
5.42
+0.74%
324,651
1.04
Rows: