LY Corporation(YAHOY)
$6.55+0.08 (+1.27%)
YAHOY
LY Corporation historical prices
$6.55
At close:+0.08 (+1.27%)
Want to see YAHOY full AI Analyst Report?
LY Corporation (YAHOY) Historical Prices
96 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +1.27% | 0 | 0.00 |
| Nov 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -3.22% | 0 | 0.00 |
| Nov 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.21% | 0 | 0.00 |
| Nov 09, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +3.50% | 68,196 | 21.84 |
| Nov 06, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.90% | 0 | 0.00 |
| Nov 05, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +7.48% | 0 | 0.00 |
| Nov 04, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +1.63% | 0 | 0.00 |
| Nov 03, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.36% | 0 | 0.00 |
| Nov 02, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.38% | 0 | 0.00 |
| Oct 30, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.82% | 0 | 0.00 |
| Oct 29, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.68% | 0 | 0.00 |
| Oct 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.35% | 0 | 0.00 |
| Oct 27, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -3.14% | 0 | 0.00 |
| Oct 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.35% | 0 | 0.00 |
| Oct 23, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.68% | 0 | 0.00 |
| Oct 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.10% | 0 | 0.00 |
| Oct 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06% | 0 | 0.00 |
| Oct 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +1.60% | 0 | 0.00 |
| Oct 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.39% | 0 | 0.00 |
| Oct 16, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +2.62% | 0 | 0.00 |
| Oct 15, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +1.49% | 0 | 0.00 |
| Oct 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.53% | 0 | 0.00 |
| Oct 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +1.64% | 0 | 0.00 |
| Oct 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.17% | 0 | 0.00 |
| Oct 09, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +3.58% | 38,771 | 2.45 |
| Oct 08, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.08% | 0 | 0.00 |
| Oct 07, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +1.38% | 0 | 0.00 |
| Oct 06, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.49% | 0 | 0.00 |
| Oct 05, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -2.09% | 0 | 0.00 |
| Oct 02, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.73% | 0 | 0.00 |
| Oct 01, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.55% | 0 | 0.00 |
| Sep 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.49% | 0 | 0.00 |
| Sep 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.18% | 0 | 0.00 |
| Sep 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.44% | 0 | 0.00 |
| Sep 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.37% | 0 | 0.00 |
| Sep 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -3.58% | 0 | 0.00 |
| Sep 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.12% | 0 | 0.00 |
| Sep 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -4.11% | 0 | 0.00 |
| Sep 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.49% | 0 | 0.00 |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.91% | 21,501 | 1.24 |
| Sep 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.83% | 0 | 0.00 |
| Sep 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +1.85% | 0 | 0.00 |
| Sep 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +3.74% | 0 | 0.00 |
| Sep 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +1.47% | 0 | 0.00 |
| Sep 09, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.49% | 0 | 0.00 |
| Sep 08, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.57% | 0 | 0.00 |
| Sep 07, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.99% | 17,148 | 0.68 |
